Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

110.90 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 63.50 63.50 63.50 63.50 900 +0.30(+0.47%)
May 30, 2019 63.20 63.20 63.20 20 +0.00(+0.00%)
May 29, 2019 63.20 63.20 63.20 50 +0.00(+0.00%)
May 28, 2019 63.20 63.20 63.20 60 +0.00(+0.00%)
May 24, 2019 63.20 63.20 63.20 20 +0.00(+0.00%)
May 23, 2019 63.20 63.20 63.20 20 +0.00(+0.00%)
May 22, 2019 63.20 63.20 63.20 63.20 150 +1.15(+1.85%)
May 17, 2019 62.05 62.05 62.05 0 +0.00(+0.00%)
May 16, 2019 62.05 62.05 62.05 10 +0.00(+0.00%)
May 15, 2019 62.05 62.05 62.05 62.05 225 -1.73(-2.71%)
May 14, 2019 63.78 63.78 63.78 63.78 170 -2.22(-3.36%)
May 10, 2019 66.00 66.00 66.00 0 +0.00(+0.00%)
May 09, 2019 66.00 66.00 66.00 15 +0.00(+0.00%)
May 08, 2019 66.00 66.00 66.00 15 +0.00(+0.00%)
May 07, 2019 66.00 66.00 66.00 91 +0.00(+0.00%)
May 06, 2019 66.00 66.00 66.00 58 +0.00(+0.00%)
May 03, 2019 66.00 66.00 66.00 66.00 300 -0.20(-0.30%)
May 02, 2019 66.20 66.20 66.20 66.20 302 +0.00(+0.00%)
Apr 26, 2019 66.20 66.20 66.20 0 -0.85(-1.27%)
Apr 25, 2019 67.05 67.05 67.05 67.05 400 +0.05(+0.07%)
Apr 23, 2019 67.00 67.00 67.00 0 -1.00(-1.47%)
Apr 22, 2019 68.00 68.00 68.00 44 +0.00(+0.00%)
Apr 16, 2019 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 15, 2019 68.00 68.00 68.00 2,272 +0.00(+0.00%)
Apr 09, 2019 68.00 68.00 68.00 0 -0.51(-0.74%)
Apr 08, 2019 67.70 68.51 67.70 68.51 1,650 +0.56(+0.82%)
Apr 05, 2019 67.95 67.95 67.95 67.95 200 -0.13(-0.19%)
Apr 04, 2019 67.85 68.08 67.85 68.08 400 +2.08(+3.15%)
Apr 02, 2019 66.00 66.00 66.00 0 +0.00(+0.00%)
Mar 29, 2019 66.00 66.00 66.00 0 +1.85(+2.88%)
Mar 27, 2019 64.15 64.15 64.15 0 +0.00(+0.00%)
Mar 25, 2019 64.15 64.15 64.15 0 -1.40(-2.14%)
Mar 21, 2019 65.55 65.55 65.55 0 +0.10(+0.15%)
Mar 20, 2019 65.45 65.45 65.45 65.45 200 +2.25(+3.56%)
Mar 13, 2019 63.20 63.20 63.20 0 +0.00(+0.00%)
Mar 06, 2019 63.20 63.20 63.20 0 +0.13(+0.21%)
Feb 27, 2019 63.07 63.07 63.07 0 +0.00(+0.00%)
Feb 25, 2019 63.07 63.07 63.07 0 -0.13(-0.21%)
Feb 19, 2019 63.20 63.20 63.20 0 +2.20(+3.61%)
Feb 12, 2019 61.00 61.00 61.00 0 -0.19(-0.31%)
Feb 11, 2019 61.19 61.19 61.19 11 +0.00(+0.00%)
Feb 08, 2019 61.19 61.19 61.19 61.19 100 -0.41(-0.67%)
Feb 07, 2019 61.60 61.60 61.60 61.60 400 -3.40(-5.23%)
Feb 04, 2019 65.00 65.00 65.00 0 +2.20(+3.50%)
Jan 30, 2019 62.80 62.80 62.80 0 +0.00(+0.00%)
Jan 29, 2019 62.80 62.80 62.80 10 +0.00(+0.00%)
Jan 25, 2019 62.80 62.80 62.80 0 +1.80(+2.95%)
Jan 24, 2019 61.25 61.25 61.00 61.00 2,265 -0.50(-0.81%)
Jan 22, 2019 61.50 61.50 61.50 0 -0.50(-0.81%)
Jan 18, 2019 62.00 62.00 62.00 62.00 100 +2.00(+3.33%)
Jan 17, 2019 60.00 60.00 60.00 50 +0.00(+0.00%)
Jan 15, 2019 60.00 60.00 60.00 0 +0.24(+0.40%)
Jan 14, 2019 59.76 59.76 59.76 66 +0.00(+0.00%)
Jan 11, 2019 59.76 59.76 59.76 447 +0.00(+0.00%)
Jan 09, 2019 59.76 59.76 59.76 0 +4.76(+8.65%)
Jan 07, 2019 55.00 55.00 55.00 0 +1.50(+2.80%)
Jan 03, 2019 53.50 53.50 53.50 0 +0.00(+0.00%)
Jan 02, 2019 53.60 53.60 53.50 53.50 707 -0.90(-1.65%)
Dec 31, 2018 54.50 54.50 54.40 54.40 1,600 +1.70(+3.23%)
Dec 28, 2018 52.70 52.70 52.70 420 +0.00(+0.00%)
Dec 27, 2018 52.17 52.70 52.17 52.70 1,300 -2.30(-4.18%)
Dec 21, 2018 55.00 55.00 55.00 0 -1.70(-3.00%)
Dec 19, 2018 56.70 56.70 56.70 0 +2.70(+5.00%)
Dec 18, 2018 54.00 54.00 54.00 1,000 +0.00(+0.00%)
Dec 11, 2018 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 10, 2018 57.50 57.50 54.00 54.00 1,205 -3.50(-6.09%)
Dec 06, 2018 57.50 57.50 57.50 0 -2.00(-3.36%)
Dec 04, 2018 59.50 59.50 59.50 59.50 600 -0.85(-1.41%)
Dec 03, 2018 60.60 60.60 60.35 60.35 835 +0.85(+1.43%)
Nov 29, 2018 59.50 59.50 59.50 0 +1.55(+2.67%)
Nov 28, 2018 57.95 57.95 57.95 57.95 100 +1.95(+3.48%)
Nov 27, 2018 56.00 56.00 56.00 5 +0.00(+0.00%)
Nov 26, 2018 56.00 56.00 56.00 56.00 125 +0.25(+0.45%)
Nov 20, 2018 55.75 55.75 55.75 0 -2.30(-3.96%)
Nov 19, 2018 58.05 58.05 58.05 58.05 748 +0.10(+0.17%)
Nov 15, 2018 57.95 57.95 57.95 0 +1.40(+2.48%)
Nov 12, 2018 56.55 56.55 56.55 0 -1.75(-3.00%)
Nov 09, 2018 58.30 58.30 58.30 58.30 500 -1.40(-2.35%)
Nov 08, 2018 59.39 59.70 59.39 59.70 2,383 +0.70(+1.19%)
Nov 07, 2018 58.73 59.00 58.73 59.00 300 +0.65(+1.11%)
Nov 06, 2018 58.35 58.35 58.35 58.35 105 -1.35(-2.26%)
Nov 02, 2018 59.70 59.70 59.70 0 +2.45(+4.28%)
Oct 31, 2018 57.25 57.25 57.25 0 +0.53(+0.93%)
Oct 30, 2018 56.50 56.72 56.50 56.72 1,185 +0.97(+1.74%)
Oct 25, 2018 55.75 55.75 55.75 0 -1.50(-2.62%)
Oct 24, 2018 57.25 57.25 57.25 31 +0.00(+0.00%)
Oct 23, 2018 57.25 57.25 57.25 1,105 +0.00(+0.00%)
Oct 22, 2018 57.25 57.50 57.25 57.25 1,310 +0.25(+0.44%)
Oct 19, 2018 57.00 57.00 57.00 57.00 100 -1.00(-1.72%)
Oct 18, 2018 58.00 58.00 58.00 58.00 148 -2.50(-4.13%)
Oct 17, 2018 60.50 60.50 60.50 110 +0.00(+0.00%)
Oct 16, 2018 60.26 60.50 60.26 60.50 347 +0.50(+0.83%)
Oct 15, 2018 60.00 60.00 60.00 1,033 +0.00(+0.00%)
Oct 12, 2018 59.80 60.00 59.80 60.00 600 -2.00(-3.23%)
Oct 11, 2018 62.00 62.00 62.00 62.00 2,218 +0.50(+0.81%)
Oct 10, 2018 61.60 61.60 61.50 61.50 1,366 -2.75(-4.28%)
Oct 09, 2018 64.25 64.25 64.25 64.25 150 +0.25(+0.39%)
Oct 08, 2018 64.00 64.00 63.60 64.00 2,011 -2.00(-3.03%)
Oct 05, 2018 66.70 67.00 66.00 66.00 1,100 -1.00(-1.49%)
Oct 04, 2018 67.00 67.00 67.00 67.00 230 +0.00(+0.00%)
Oct 03, 2018 67.00 67.00 67.00 26 +0.00(+0.00%)
Oct 02, 2018 67.00 67.00 67.00 159 +0.00(+0.00%)
Oct 01, 2018 67.00 67.00 67.00 67.00 100 +1.50(+2.29%)
Sep 25, 2018 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 24, 2018 65.50 65.50 65.50 64 +0.00(+0.00%)
Sep 20, 2018 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 18, 2018 65.50 65.50 65.50 0 +3.30(+5.31%)
Sep 17, 2018 62.20 62.20 62.20 157 +0.00(+0.00%)
Sep 12, 2018 62.20 62.20 62.20 0 -1.80(-2.81%)
Sep 11, 2018 63.00 64.00 63.00 64.00 620 +0.70(+1.11%)
Sep 10, 2018 63.30 63.30 63.30 90 +0.00(+0.00%)
Sep 07, 2018 63.30 63.30 63.30 63.30 2,200 -1.70(-2.62%)
Sep 05, 2018 65.00 65.00 65.00 0 +0.20(+0.31%)
Sep 04, 2018 64.80 64.80 64.80 64.80 250 +0.25(+0.39%)
Aug 24, 2018 64.55 64.55 64.55 0 +0.55(+0.86%)
Aug 23, 2018 64.00 64.00 64.00 67 +0.00(+0.00%)
Aug 22, 2018 64.15 64.15 64.00 64.00 1,200 +2.50(+4.07%)
Aug 21, 2018 61.50 61.50 61.50 78 +0.00(+0.00%)
Aug 20, 2018 61.50 61.50 61.50 33 +0.00(+0.00%)
Aug 17, 2018 61.50 61.50 61.50 30 +0.00(+0.00%)
Aug 16, 2018 61.50 61.50 61.50 1,000 +0.00(+0.00%)
Aug 15, 2018 61.50 61.50 61.50 61.50 1,500 -0.94(-1.51%)
Aug 14, 2018 62.44 62.44 62.44 62.44 6,635 +0.39(+0.63%)
Aug 13, 2018 62.05 62.05 62.05 62.05 1,040 -0.30(-0.48%)
Aug 10, 2018 62.81 62.81 62.35 62.35 2,500 -2.65(-4.08%)
Aug 09, 2018 65.00 65.00 65.00 65.00 164 +0.50(+0.78%)
Aug 06, 2018 64.50 64.50 64.50 0 +1.65(+2.63%)
Aug 03, 2018 62.85 62.85 62.85 62.85 100 -1.10(-1.72%)
Aug 02, 2018 63.95 63.95 63.95 63.95 1,530 -2.45(-3.69%)
Aug 01, 2018 66.40 66.40 66.40 66.40 105 +0.40(+0.61%)
Jul 31, 2018 66.00 66.00 66.00 66.00 225 +0.00(+0.00%)
Jul 30, 2018 27 +0.00(+0.00%)
Jul 27, 2018 1,175 +0.00(+0.00%)
Jul 26, 2018 65.50 65.50 65.50 1,175 +2.35(+3.72%)
Jul 25, 2018 63.00 63.15 63.00 63.15 5,551 -1.10(-1.71%)
Jul 23, 2018 64.25 64.25 64.25 0 -2.15(-3.24%)
Jul 20, 2018 66.40 66.40 66.40 66.40 100 -2.10(-3.07%)
Jul 17, 2018 68.50 68.50 68.50 60 +1.50(+2.24%)
Jul 12, 2018 67.00 67.00 67.00 800 +0.50(+0.75%)
Jul 11, 2018 66.50 66.50 66.50 66.50 4,710 -1.90(-2.78%)
Jul 10, 2018 68.40 68.40 68.40 68.40 166 +0.50(+0.74%)
Jul 09, 2018 67.90 67.90 67.90 67.90 100 +0.90(+1.34%)
Jun 25, 2018 67.00 67.00 67.00 0 -1.00(-1.47%)
Jun 22, 2018 68.00 68.00 68.00 68.00 250 -1.84(-2.63%)
Jun 11, 2018 69.84 69.84 69.84 156 +0.10(+0.14%)
Jun 08, 2018 69.74 69.74 69.74 69.74 883 -1.41(-1.98%)
Jun 05, 2018 71.15 71.15 71.15 0 -1.85(-2.53%)
Jun 04, 2018 73.00 73.00 73.00 73.00 2,200 -0.58(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.