Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 0.0710 0.0710 0.0710 0 -0.01(-14.46%)
Apr 11, 2014 0.0830 0.0830 0.0830 0 +0.00(+2.60%)
Mar 17, 2014 0.0809 0.0809 0.0809 0 -0.02(-19.10%)
Mar 12, 2014 0.1000 0.1000 0.1000 0 -0.03(-21.20%)
Feb 25, 2014 0.1269 0.1269 0.1269 0 +0.05(+56.67%)
Feb 24, 2014 0.0810 0.0810 0.0810 0.0810 50,000 +0.00(+2.79%)
Feb 14, 2014 0.0788 0.0788 0.0788 0 -0.00(-3.79%)
Feb 12, 2014 0.0819 0.0819 0.0819 0 -0.00(-3.76%)
Feb 05, 2014 0.0851 0.0851 0.0851 0 +0.00(+0.00%)
Feb 04, 2014 0.0851 0.0851 0.0851 0.0851 12,000 -0.01(-5.55%)
Feb 03, 2014 0.0914 0.0914 0.0901 0.0901 25,000 +0.00(+4.52%)
Dec 27, 2013 0.0862 0.0862 0.0862 0.0862 0 -0.00(-4.22%)
Dec 20, 2013 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Dec 18, 2013 0.0990 0.0990 0.0990 0 -0.01(-5.71%)
Dec 17, 2013 0.1041 0.1050 0.1041 0.1050 24,000 -0.01(-4.55%)
Dec 02, 2013 0.1100 0.1100 0.1100 0 -0.03(-22.32%)
Nov 12, 2013 0.1416 0.1416 0.1416 0 +0.00(+0.85%)
Oct 24, 2013 0.1404 0.1404 0.1404 0 -0.01(-5.84%)
Oct 11, 2013 0.1491 0.1491 0.1491 0 -0.00(-0.53%)
Oct 10, 2013 0.1499 0.1499 0.1499 0.1499 800 -0.02(-13.35%)
Oct 08, 2013 0.1730 0.1730 0.1730 0 +0.05(+41.80%)
Sep 19, 2013 0.1220 0.1220 0.1220 0 +0.01(+6.09%)
Aug 07, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 06, 2013 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-1.46%)
Jul 31, 2013 0.1167 0.1167 0.1167 0 +0.01(+9.07%)
Jul 30, 2013 0.1070 0.1070 0.1070 0.1070 15,000 -0.03(-21.90%)
Jul 29, 2013 0.1370 0.1370 0.1370 0.1370 100 -0.00(-1.44%)
Jul 15, 2013 0.1390 0.1390 0.1390 0 +0.03(+23.01%)
Jul 08, 2013 0.1130 0.1130 0.1130 0 -0.00(-0.70%)
Jul 05, 2013 0.1138 0.1138 0.1138 0.1138 10,000 -0.01(-11.30%)
Jul 02, 2013 0.1283 0.1283 0.1283 0 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.