Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.0533 0.0533 0.0533 0 -0.00(-1.30%)
May 17, 2019 0.0540 0.0540 0.0540 0 +0.00(+0.93%)
Apr 29, 2019 0.0535 0.0535 0.0535 0 -0.00(-3.08%)
Mar 27, 2019 0.0552 0.0552 0.0552 0 -0.00(-7.85%)
Mar 25, 2019 0.0599 0.0599 0.0599 0 +0.00(+6.21%)
Mar 21, 2019 0.0564 0.0564 0.0564 0 -0.01(-16.94%)
Mar 19, 2019 0.0679 0.0679 0.0679 0 +0.01(+15.87%)
Mar 15, 2019 0.0586 0.0586 0.0586 0 -0.00(-0.68%)
Mar 14, 2019 0.0590 0.0590 0.0590 0.0590 250,000 -0.01(-13.49%)
Mar 08, 2019 0.0682 0.0682 0.0682 0 -0.00(-1.16%)
Mar 07, 2019 0.0690 0.0690 0.0690 0.0690 5,000 +0.00(+0.15%)
Mar 06, 2019 0.0606 0.0689 0.0606 0.0689 20,000 +0.01(+17.38%)
Mar 01, 2019 0.0587 0.0587 0.0587 0 -0.01(-11.73%)
Feb 26, 2019 0.0665 0.0665 0.0665 0 -0.02(-25.28%)
Feb 25, 2019 0.0955 0.0970 0.0815 0.0890 126,189 +0.03(+41.27%)
Feb 22, 2019 0.0630 0.0630 0.0630 0.0630 50,200 +0.00(+6.78%)
Feb 21, 2019 0.0620 0.0620 0.0590 0.0590 26,500 +0.01(+34.09%)
Feb 14, 2019 0.0440 0.0440 0.0440 0 -0.01(-17.29%)
Feb 13, 2019 0.0532 0.0532 0.0532 0.0532 500,000 +0.01(+33.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.01(+29.45%)
Jan 14, 2019 0.0309 0.0309 0.0309 0 +0.00(+3.00%)
Jan 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Nov 27, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Oct 30, 2018 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 25, 2018 0.0375 0.0375 0.0375 0 -0.00(-5.06%)
Oct 23, 2018 0.0395 0.0395 0.0395 0 -0.00(-4.59%)
Oct 18, 2018 0.0414 0.0414 0.0414 0 -0.01(-11.35%)
Oct 02, 2018 0.0467 0.0467 0.0467 0 +0.01(+12.80%)
Sep 27, 2018 0.0414 0.0414 0.0414 0 +0.00(+4.55%)
Sep 17, 2018 0.0396 0.0396 0.0396 0 +0.00(+6.45%)
Aug 30, 2018 0.0372 0.0372 0.0372 0 -0.01(-17.33%)
Aug 13, 2018 0.0450 0.0450 0.0450 0 +0.01(+26.76%)
Aug 09, 2018 0.0355 0.0355 0.0355 0 -0.00(-4.31%)
Jul 27, 2018 0.0371 0.0371 0.0371 0 +0.00(+0.00%)
Jul 25, 2018 0.0371 0.0371 0.0371 0 -0.01(-16.25%)
Jul 18, 2018 0.0443 0.0443 0.0443 0 +0.01(+14.18%)
Jun 19, 2018 0.0388 0.0388 0.0388 0 -0.01(-13.78%)
Jun 11, 2018 0.0450 0.0450 0.0450 0 -0.00(-2.36%)
Jun 07, 2018 0.0461 0.0461 0.0461 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.