Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0420 0.0420 0.0420 0 +0.00(+2.94%)
May 18, 2021 0.0408 0.0408 0.0408 0 +0.01(+20.00%)
May 17, 2021 0.0340 0.0340 0.0340 0.0340 100 +0.00(+13.33%)
May 14, 2021 0.0300 0.0300 0.0300 0.0300 700 -0.01(-18.26%)
May 07, 2021 0.0367 0.0367 0.0367 0 -0.01(-14.65%)
Apr 27, 2021 0.0430 0.0430 0.0430 0 -0.00(-8.12%)
Apr 22, 2021 0.0468 0.0468 0.0468 0 -0.00(-9.13%)
Apr 16, 2021 0.0515 0.0515 0.0515 0 +0.00(+6.63%)
Apr 13, 2021 0.0483 0.0483 0.0483 0 +0.00(+5.92%)
Apr 09, 2021 0.0456 0.0456 0.0456 0 +0.00(+8.31%)
Apr 05, 2021 0.0421 0.0421 0.0421 0 -0.00(-9.66%)
Mar 31, 2021 0.0466 0.0466 0.0466 0 -0.00(-6.61%)
Mar 26, 2021 0.0499 0.0499 0.0499 0 +0.00(+6.17%)
Mar 24, 2021 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Mar 22, 2021 0.0420 0.0420 0.0420 0 -0.01(-23.36%)
Mar 18, 2021 0.0548 0.0548 0.0548 0 +0.01(+10.71%)
Mar 08, 2021 0.0495 0.0495 0.0495 0 -0.00(-5.53%)
Mar 05, 2021 0.0524 0.0524 0.0524 0.0524 2,000 -0.00(-5.07%)
Mar 02, 2021 0.0552 0.0552 0.0552 0 +0.00(+4.74%)
Feb 24, 2021 0.0527 0.0527 0.0527 0 +0.00(+4.77%)
Feb 23, 2021 0.0503 0.0503 0.0503 0.0503 666 -0.00(-8.38%)
Feb 19, 2021 0.0549 0.0549 0.0549 0 -0.01(-11.74%)
Feb 17, 2021 0.0622 0.0622 0.0622 0 -0.00(-0.48%)
Feb 16, 2021 0.0625 0.0625 0.0625 0.0625 10,000 -0.00(-3.25%)
Feb 11, 2021 0.0646 0.0646 0.0646 0 +0.00(+2.22%)
Feb 10, 2021 0.0698 0.0698 0.0632 0.0632 5,253 +0.00(+1.94%)
Feb 09, 2021 0.0620 0.0620 0.0620 0.0620 61,700 +0.01(+16.98%)
Feb 04, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Feb 03, 2021 0.0530 0.0621 0.0530 0.0530 7,666 +0.00(+9.73%)
Jan 28, 2021 0.0483 0.0483 0.0483 0 +0.01(+21.36%)
Jan 27, 2021 0.0399 0.0399 0.0398 0.0398 16,000 -0.01(-20.08%)
Jan 26, 2021 0.0498 0.0498 0.0498 0.0498 1,017 -0.00(-2.54%)
Jan 15, 2021 0.0511 0.0511 0.0511 0 +0.00(+2.20%)
Dec 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2020 0.0500 0.0500 0.0500 0.0500 3,023 -0.04(-42.40%)
Dec 24, 2020 0.0440 0.0868 0.0440 0.0868 6,200 +0.06(+189.33%)
Dec 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+1.01%)
Dec 17, 2020 0.0297 0.0297 0.0297 0 +0.00(+12.93%)
Dec 16, 2020 0.0263 0.0263 0.0263 0.0263 11,000 +0.00(+3.14%)
Dec 15, 2020 0.0255 0.0255 0.0255 0.0255 1,200 +0.01(+44.89%)
Dec 11, 2020 0.0176 0.0176 0.0176 0 -0.00(-18.89%)
Dec 09, 2020 0.0217 0.0217 0.0217 0 +0.00(+17.93%)
Dec 07, 2020 0.0184 0.0184 0.0184 0 -0.00(-8.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Nov 30, 2020 0.0175 0.0175 0.0175 0 -0.01(-25.21%)
Nov 24, 2020 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Nov 23, 2020 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+8.33%)
Nov 19, 2020 0.0216 0.0216 0.0216 0 +0.00(+1.89%)
Nov 18, 2020 0.0250 0.0250 0.0212 0.0212 4,500 -0.00(-9.79%)
Nov 16, 2020 0.0235 0.0235 0.0235 0 +0.01(+35.84%)
Nov 11, 2020 0.0173 0.0173 0.0173 0 -0.00(-2.81%)
Nov 10, 2020 0.0176 0.0178 0.0176 0.0178 55,200 -0.01(-33.83%)
Nov 06, 2020 0.0269 0.0269 0.0269 0 +0.00(+8.91%)
Nov 05, 2020 0.0247 0.0247 0.0247 0.0247 53,839 +0.00(+0.00%)
Nov 04, 2020 0.0247 0.0247 0.0247 0.0247 500 -0.00(-11.15%)
Nov 03, 2020 0.0278 0.0278 0.0278 0.0278 500 +0.00(+13.47%)
Oct 30, 2020 0.0245 0.0245 0.0245 0 -0.00(-1.61%)
Oct 22, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.81%)
Oct 19, 2020 0.0247 0.0247 0.0247 0 +0.00(+10.76%)
Oct 15, 2020 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Oct 02, 2020 0.0223 0.0223 0.0223 0 -0.00(-8.98%)
Sep 30, 2020 0.0245 0.0245 0.0245 0 -0.00(-6.13%)
Sep 28, 2020 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Sep 25, 2020 0.0274 0.0274 0.0261 0.0261 8,000 +0.00(+7.41%)
Sep 24, 2020 0.0243 0.0243 0.0243 0.0243 400 +0.00(+17.39%)
Sep 17, 2020 0.0207 0.0207 0.0207 0 +0.00(+3.50%)
Sep 16, 2020 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 500 -0.00(-19.68%)
Sep 08, 2020 0.0249 0.0249 0.0249 0 +0.00(+7.79%)
Sep 03, 2020 0.0231 0.0231 0.0231 0 -0.01(-25.00%)
Aug 31, 2020 0.0308 0.0308 0.0308 0 +0.01(+23.69%)
Aug 27, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Aug 26, 2020 0.0268 0.0287 0.0249 0.0249 16,275 +0.00(+0.00%)
Aug 25, 2020 0.0212 0.0249 0.0212 0.0249 24,000 +0.00(+2.05%)
Jul 28, 2020 0.0244 0.0244 0.0244 0 +0.00(+19.61%)
Jul 15, 2020 0.0204 0.0204 0.0204 0 +0.00(+2.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.