Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrent Cap Ltd (OP: TRRPF )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.9800 0.9800 0.9800 0 +0.13(+15.29%)
May 05, 2021 0.8500 0.8500 0.8500 0 +0.05(+6.17%)
May 04, 2021 0.8006 0.8006 0.8006 0.8006 200 -0.17(-17.77%)
Apr 30, 2021 0.9736 0.9736 0.9736 0 +0.06(+6.37%)
Apr 19, 2021 0.9153 0.9153 0.9153 0 -0.03(-2.87%)
Apr 14, 2021 0.9423 0.9423 0.9423 0 -0.03(-3.50%)
Apr 09, 2021 0.9765 0.9765 0.9765 0 +0.00(+0.00%)
Apr 08, 2021 0.9766 0.9766 0.9765 0.9765 5,000 -0.00(-0.36%)
Apr 07, 2021 0.9800 0.9800 0.9800 0.9800 700 +0.00(+0.00%)
Apr 06, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Apr 01, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 31, 2021 0.9904 0.9904 0.9800 0.9800 1,800 +0.00(+0.36%)
Mar 29, 2021 0.9765 0.9765 0.9765 0 +0.08(+9.12%)
Mar 23, 2021 0.8949 0.8949 0.8949 0 +0.00(+0.00%)
Mar 22, 2021 0.8949 0.8949 0.8949 0.8949 2,215 +0.01(+1.44%)
Mar 19, 2021 0.8822 0.8822 0.8822 7,400 +0.00(+0.00%)
Mar 18, 2021 0.8822 0.8822 0.8822 249 +0.00(+0.00%)
Mar 17, 2021 0.8822 0.8822 0.8822 0.8822 3,000 +0.01(+1.40%)
Mar 15, 2021 0.8700 0.8700 0.8700 0 -0.00(-0.56%)
Mar 12, 2021 0.8749 0.8749 0.8749 0.8749 10,000 -0.02(-2.40%)
Mar 10, 2021 0.8964 0.8964 0.8964 0 +0.00(+0.49%)
Mar 08, 2021 0.8920 0.8920 0.8920 0 -0.06(-6.11%)
Mar 02, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 01, 2021 0.9500 0.9500 0.9500 0.9500 400 +0.00(+0.32%)
Feb 22, 2021 0.9470 0.9470 0.9470 0 -0.04(-4.39%)
Feb 19, 2021 0.9905 0.9905 0.9905 0.9905 7,600 +0.09(+10.06%)
Feb 18, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.03(+3.42%)
Feb 09, 2021 0.8702 0.8702 0.8702 0 -0.02(-2.22%)
Feb 08, 2021 0.8100 0.8900 0.8100 0.8900 7,150 +0.07(+7.90%)
Feb 05, 2021 0.8248 0.8248 0.8248 0.8248 2,000 +0.09(+12.88%)
Feb 04, 2021 0.7307 0.7307 0.7307 1,900 +0.00(+0.00%)
Jan 27, 2021 0.7307 0.7307 0.7307 0 +0.00(+0.00%)
Jan 20, 2021 0.7307 0.7307 0.7307 0 +0.10(+15.40%)
Jan 13, 2021 0.6332 0.6332 0.6332 0 -0.01(-1.89%)
Jan 12, 2021 0.6454 0.6454 0.6454 0.6454 3,000 -0.01(-1.16%)
Jan 11, 2021 0.6530 0.6530 0.6530 0.6530 3,000 -0.04(-5.55%)
Dec 29, 2020 0.6914 0.6914 0.6914 0 +0.06(+8.90%)
Dec 21, 2020 0.6349 0.6349 0.6349 0 +0.00(+0.78%)
Dec 18, 2020 0.6300 0.6300 0.6300 0.6300 12,000 -0.02(-2.97%)
Dec 10, 2020 0.6493 0.6493 0.6493 0 +0.02(+2.83%)
Dec 03, 2020 0.6314 0.6314 0.6314 0 +0.03(+5.08%)
Nov 30, 2020 0.6009 0.6009 0.6009 0 -0.04(-5.87%)
Nov 19, 2020 0.6384 0.6384 0.6384 0 -0.00(-0.42%)
Nov 18, 2020 0.6411 0.6411 0.6411 0.6411 6,000 +0.03(+4.74%)
Nov 12, 2020 0.6121 0.6121 0.6121 0 -0.04(-5.83%)
Nov 11, 2020 0.6500 0.6500 0.6500 0.6500 400 -0.00(-0.18%)
Nov 09, 2020 0.6512 0.6512 0.6512 0 +0.02(+2.76%)
Nov 06, 2020 0.6341 0.6341 0.6337 0.6337 10,000 +0.05(+8.38%)
Nov 02, 2020 0.5847 0.5847 0.5847 0 -0.09(-13.25%)
Oct 23, 2020 0.6740 0.6740 0.6740 0 -0.01(-1.07%)
Oct 22, 2020 0.6813 0.6813 0.6813 0.6813 500 -0.00(-0.18%)
Oct 21, 2020 0.6825 0.6825 0.6825 0.6825 2,350 +0.01(+1.07%)
Oct 05, 2020 0.6753 0.6753 0.6753 0 +0.10(+16.83%)
Sep 28, 2020 0.5780 0.5780 0.5780 0 +0.03(+5.55%)
Sep 25, 2020 0.5476 0.5476 0.5476 0.5476 2,000 -0.02(-4.28%)
Sep 23, 2020 0.5721 0.5721 0.5721 0 -0.03(-4.65%)
Sep 17, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.38%)
Sep 10, 2020 0.5977 0.5977 0.5977 0 -0.03(-4.51%)
Sep 09, 2020 0.6259 0.6259 0.6259 0.6259 1,000 +0.05(+9.61%)
Sep 08, 2020 0.5719 0.5719 0.5710 0.5710 1,166 -0.06(-9.26%)
Sep 03, 2020 0.6293 0.6293 0.6293 0 +0.01(+2.21%)
Aug 28, 2020 0.6157 0.6157 0.6157 0 -0.03(-5.13%)
Aug 27, 2020 0.6800 0.6800 0.6212 0.6490 206,310 +0.01(+2.33%)
Aug 26, 2020 0.5967 0.6342 0.5967 0.6342 2,300 -0.02(-3.53%)
Aug 25, 2020 0.6262 0.7248 0.6262 0.6574 18,973 +0.05(+7.58%)
Aug 21, 2020 0.6111 0.6111 0.6111 0 +0.02(+2.86%)
Aug 20, 2020 0.5941 0.5941 0.5941 0.5941 800 -0.00(-0.22%)
Aug 19, 2020 0.5954 0.5954 0.5954 0.5954 1,500 -0.08(-11.58%)
Aug 18, 2020 0.6800 0.6800 0.6734 0.6734 736 -0.01(-1.94%)
Aug 14, 2020 0.6867 0.6867 0.6867 0 +0.02(+3.37%)
Aug 13, 2020 0.6643 0.6643 0.6643 0.6643 100 -0.01(-1.88%)
Aug 11, 2020 0.6770 0.6770 0.6770 0 +0.04(+5.48%)
Aug 10, 2020 0.7200 0.7200 0.6417 0.6418 1,800 -0.01(-0.83%)
Aug 06, 2020 0.6472 0.6472 0.6472 0 +0.00(+0.00%)
Aug 05, 2020 0.6300 0.6472 0.6300 0.6472 3,000 +0.05(+7.87%)
Aug 03, 2020 0.6000 0.6000 0.6000 0 -0.11(-14.91%)
Jul 31, 2020 0.6823 0.7051 0.6823 0.7051 2,400 +0.01(+0.73%)
Jul 29, 2020 0.7000 0.7000 0.7000 0 -0.04(-4.97%)
Jul 28, 2020 0.7366 0.7366 0.7366 0.7366 1,000 +0.06(+8.80%)
Jul 27, 2020 0.6770 0.6770 0.6770 0.6770 145 -0.02(-2.74%)
Jul 24, 2020 0.7180 0.7180 0.6961 0.6961 2,100 +0.06(+8.95%)
Jul 22, 2020 0.6389 0.6389 0.6389 0 -0.01(-1.65%)
Jul 21, 2020 0.6214 0.6496 0.6139 0.6496 8,320 +0.03(+5.40%)
Jul 20, 2020 0.6152 0.6163 0.6152 0.6163 9,250 +0.03(+5.26%)
Jul 16, 2020 0.5855 0.5855 0.5855 0 -0.01(-1.53%)
Jul 15, 2020 0.5946 0.5946 0.5946 0.5946 3,500 +0.08(+14.92%)
Jul 13, 2020 0.5174 0.5174 0.5174 0 -0.08(-13.35%)
Jul 09, 2020 0.5971 0.5971 0.5971 0 +0.13(+28.16%)
Jul 07, 2020 0.4659 0.4659 0.4659 0 -0.05(-10.37%)
Jul 06, 2020 0.5049 0.5198 0.5049 0.5198 1,480 +0.20(+60.18%)
Jun 02, 2020 0.3245 0.3245 0.3245 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.