Indicators

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		0.2918	0.2918	0.2918	0	-0.07(-19.28%)
Mar 10, 2011		0.3615	0.3615	0.3615	0	-0.03(-7.19%)
Feb 18, 2011	0.3895	0.3895	0.3895	0.3895	0	+0.04(+11.44%)
Jan 27, 2011		0.3495	0.3495	0.3495	0	-0.01(-2.94%)
Jan 12, 2011		0.3601	0.3601	0.3601	0	-0.04(-9.13%)
Dec 13, 2010	0.3963	0.3963	0.3963	0.3963	0	+0.00(+0.00%)
Dec 10, 2010		0.3963	0.3963	0.3963	0	+0.05(+13.52%)
Nov 04, 2010		0.3491	0.3491	0.3491	0	-0.01(-3.27%)
Nov 03, 2010	0.3632	0.3632	0.3609	0.3609	29,500	-0.03(-7.46%)
Oct 25, 2010		0.3900	0.3900	0.3900	0	+0.00(+0.28%)
Oct 18, 2010		0.3889	0.3889	0.3889	0	+0.00(+1.12%)
Sep 30, 2010		0.3846	0.3846	0.3846	0	-0.01(-1.56%)
Sep 29, 2010	0.3907	0.3907	0.3907	0.3907	2,500	+0.06(+16.45%)
Sep 27, 2010		0.3355	0.3355	0.3355	0	-0.02(-6.81%)
Jul 19, 2010		0.3600	0.3600	0.3600	0	-0.03(-8.63%)
Jul 16, 2010	0.3940	0.3940	0.3940	0.3940	10,000	-0.07(-14.35%)
Jun 22, 2010	0.4600	0.4600	0.4600	0.4600	0	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.