Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.3150 0.3150 0.3150 0.3150 0 -0.01(-3.82%)
May 23, 2013 0.3275 0.3275 0.3275 0 -0.02(-5.48%)
May 15, 2013 0.3465 0.3465 0.3465 0 -0.10(-23.19%)
May 09, 2013 0.4511 0.4511 0.4511 0.4511 0 +0.00(+0.53%)
May 06, 2013 0.4487 0.4487 0.4487 0 -0.04(-8.20%)
May 03, 2013 0.4888 0.4888 0.4888 0.4888 200 +0.07(+17.39%)
Apr 29, 2013 0.4164 0.4164 0.4164 0 -0.04(-9.62%)
Apr 24, 2013 0.4607 0.4607 0.4607 0.4607 0 +0.04(+9.35%)
Apr 23, 2013 0.4213 0.4213 0.4213 0.4213 5,500 -0.01(-2.02%)
Apr 22, 2013 0.4300 0.4300 0.4300 0.4300 1,000 -0.00(-0.23%)
Apr 19, 2013 0.4166 0.4361 0.4166 0.4310 12,500 +0.04(+10.68%)
Apr 15, 2013 0.3894 0.3894 0.3894 0 -0.04(-8.81%)
Apr 12, 2013 0.4418 0.4418 0.4270 0.4270 58,800 -0.13(-23.48%)
Mar 12, 2013 0.5580 0.5580 0.5580 67,000 -0.01(-1.60%)
Mar 05, 2013 0.5671 0.5671 0.5671 0 -0.03(-4.61%)
Mar 04, 2013 0.5663 0.5945 0.5663 0.5945 33,000 +0.05(+9.93%)
Feb 26, 2013 0.5408 0.5408 0.5408 0 -0.00(-0.37%)
Feb 20, 2013 0.5428 0.5428 0.5428 0.5428 0 -0.13(-19.59%)
Jan 16, 2013 0.6750 0.6750 0.6750 0 -0.01(-1.98%)
Jan 15, 2013 0.6886 0.6886 0.6886 0.6886 10,000 -0.05(-6.83%)
Jan 12, 2013 0.7391 0.7391 0.7391 0 +0.00(+0.00%)
Jan 11, 2013 0.7594 0.7594 0.7391 0.7391 10,000 -0.02(-2.39%)
Jan 04, 2013 0.7572 0.7572 0.7572 0 -0.06(-7.26%)
Dec 31, 2012 0.8165 0.8165 0.8165 0.8165 0 -0.03(-3.54%)
Dec 28, 2012 0.8365 0.8465 0.8365 0.8465 10,000 -0.02(-2.36%)
Dec 27, 2012 0.8670 0.8670 0.8670 0.8670 3,700 +0.15(+20.42%)
Dec 21, 2012 0.7200 0.7200 0.7200 0 +0.02(+3.52%)
Dec 18, 2012 0.6955 0.6955 0.6955 0 -0.00(-0.11%)
Dec 17, 2012 0.6950 0.7060 0.6882 0.6963 160,500 +0.00(+0.19%)
Dec 13, 2012 0.6950 0.6950 0.6950 0 -0.00(-0.26%)
Nov 20, 2012 0.6968 0.6968 0.6968 0 -0.00(-0.06%)
Nov 19, 2012 0.6977 0.6977 0.6972 0.6972 31,000 +0.00(+0.64%)
Nov 16, 2012 0.6824 0.6928 0.6824 0.6928 89,500 -0.02(-2.49%)
Nov 14, 2012 0.7105 0.7105 0.7105 0 +0.03(+4.03%)
Nov 13, 2012 0.6920 0.6940 0.6830 0.6830 55,000 +0.07(+11.97%)
Oct 06, 2012 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 05, 2012 0.6100 0.6100 0.6100 0.6100 450 +0.11(+21.76%)
Sep 27, 2012 0.5010 0.5010 0.5010 12,500 -0.02(-2.91%)
Sep 25, 2012 0.5160 0.5160 0.5160 0 -0.06(-10.49%)
Sep 21, 2012 0.5765 0.5765 0.5765 0 +0.02(+3.32%)
Sep 20, 2012 0.5580 0.5580 0.5580 0.5580 1,000 -0.01(-1.76%)
Sep 19, 2012 0.5570 0.5680 0.5570 0.5680 10,000 +0.06(+11.70%)
Sep 14, 2012 0.5085 0.5085 0.5085 0 +0.04(+9.12%)
Sep 13, 2012 0.4595 0.4710 0.4595 0.4660 15,000 +0.01(+1.53%)
Sep 12, 2012 0.4590 0.4590 0.4590 0.4590 10,000 -0.02(-3.47%)
Sep 11, 2012 0.4755 0.4755 0.4755 0.4755 3,000 +0.06(+13.48%)
Sep 06, 2012 0.4190 0.4190 0.4190 0 +0.05(+14.48%)
Aug 24, 2012 0.3660 0.3660 0.3660 0 +0.01(+2.38%)
Aug 21, 2012 0.3575 0.3575 0.3575 0 +0.02(+5.46%)
Aug 17, 2012 0.3390 0.3390 0.3390 0 -0.04(-9.72%)
Aug 09, 2012 0.3755 0.3755 0.3755 0 -0.02(-4.21%)
Jul 30, 2012 0.3920 0.3920 0.3920 0 -0.00(-0.51%)
Jul 24, 2012 0.3940 0.3940 0.3940 0 -0.00(-1.01%)
Jul 09, 2012 0.3980 0.3980 0.3980 0 -0.13(-24.33%)
Jul 05, 2012 0.5260 0.5260 0.5260 0 +0.00(+0.57%)
Jun 29, 2012 0.5230 0.5230 0.5230 0.5230 0 +0.05(+11.04%)
Jun 27, 2012 0.4710 0.4710 0.4710 0 +0.08(+21.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.