Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0221 0.0221 0.0221 0 -0.01(-33.03%)
May 26, 2016 0.0330 0.0330 0.0330 0 +0.01(+49.32%)
May 23, 2016 0.0221 0.0221 0.0221 0 -0.01(-26.33%)
May 20, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+35.75%)
May 18, 2016 0.0221 0.0221 0.0221 0 -0.01(-26.33%)
May 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+18.58%)
May 11, 2016 0.0253 0.0253 0.0253 0.0253 3,500 +0.00(+5.42%)
May 06, 2016 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Apr 27, 2016 0.0300 0.0300 0.0300 0 +0.01(+22.95%)
Apr 21, 2016 0.0244 0.0244 0.0244 0 -0.01(-18.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Mar 30, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 29, 2016 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
Mar 24, 2016 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Mar 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Mar 03, 2016 0.0278 0.0300 0.0260 0.0260 61,900 +0.00(+9.24%)
Feb 24, 2016 0.0238 0.0238 0.0238 0 -0.00(-14.39%)
Feb 22, 2016 0.0278 0.0278 0.0278 0 +0.01(+23.56%)
Feb 18, 2016 0.0225 0.0225 0.0225 0 +0.00(+2.74%)
Feb 11, 2016 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 -0.00(-17.01%)
Feb 03, 2016 0.0241 0.0241 0.0241 0 -0.00(-3.60%)
Feb 02, 2016 0.0237 0.0250 0.0231 0.0250 208,401 +0.00(+14.68%)
Feb 01, 2016 0.0238 0.0238 0.0218 0.0218 102,408 -0.00(-9.54%)
Jan 29, 2016 0.0241 0.0241 0.0241 0.0241 26,000 +0.00(+0.00%)
Jan 28, 2016 0.0231 0.0241 0.0230 0.0241 180,000 +0.00(+1.69%)
Jan 20, 2016 0.0237 0.0237 0.0237 0 +0.01(+113.51%)
Jan 19, 2016 0.0200 0.0200 0.0111 0.0111 11,050 -0.01(-51.10%)
Jan 13, 2016 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Jan 06, 2016 0.0227 0.0227 0.0227 0 -0.01(-24.33%)
Jan 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+27.12%)
Dec 31, 2015 0.0236 0.0236 0.0236 0 +0.00(+1.29%)
Dec 30, 2015 0.0233 0.0233 0.0233 0.0233 10,000 -0.00(-6.80%)
Dec 29, 2015 0.0261 0.0264 0.0250 0.0250 14,700 +0.00(+13.64%)
Dec 28, 2015 0.0230 0.0235 0.0220 0.0220 131,850 -0.00(-12.35%)
Dec 22, 2015 0.0251 0.0251 0.0251 0 -0.00(-1.95%)
Dec 21, 2015 0.0256 0.0256 0.0256 0.0256 7,000 -0.00(-14.67%)
Dec 18, 2015 0.0333 0.0333 0.0300 0.0300 12,500 -0.00(-3.23%)
Dec 17, 2015 0.0310 0.0310 0.0310 0.0310 25,000 +0.00(+0.00%)
Dec 15, 2015 0.0310 0.0310 0.0310 0 -0.01(-15.99%)
Dec 14, 2015 0.0369 0.0369 0.0369 0.0369 58,302 +0.01(+45.28%)
Dec 11, 2015 0.0254 0.0254 0.0254 0.0254 2,200 -0.00(-1.17%)
Dec 07, 2015 0.0257 0.0257 0.0257 0 -0.00(-1.15%)
Dec 03, 2015 0.0260 0.0260 0.0260 0 -0.00(-13.62%)
Nov 30, 2015 0.0301 0.0301 0.0301 0 -0.00(-5.64%)
Nov 25, 2015 0.0319 0.0319 0.0319 0 -0.01(-20.25%)
Nov 24, 2015 0.0300 0.0400 0.0300 0.0400 157,200 +0.01(+20.85%)
Nov 23, 2015 0.0320 0.0331 0.0320 0.0331 32,500 -0.01(-17.25%)
Nov 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-16.14%)
Nov 17, 2015 0.0477 0.0477 0.0477 0.0477 1,500 -0.00(-0.63%)
Nov 13, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Nov 12, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Nov 02, 2015 0.0395 0.0395 0.0395 0 -0.00(-10.63%)
Oct 30, 2015 0.0442 0.0442 0.0442 0.0442 5,000 -0.01(-11.60%)
Oct 27, 2015 0.0500 0.0500 0.0500 0 -0.00(-0.79%)
Oct 23, 2015 0.0504 0.0504 0.0504 0 -0.00(-1.18%)
Oct 21, 2015 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-2.91%)
Oct 09, 2015 0.0515 0.0515 0.0515 0 +0.00(+3.00%)
Oct 06, 2015 0.0500 0.0500 0.0500 0 -0.01(-14.09%)
Sep 25, 2015 0.0582 0.0582 0.0582 0 +0.01(+16.40%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 23, 2015 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-14.53%)
Sep 18, 2015 0.0585 0.0585 0.0585 0 +0.01(+17.00%)
Sep 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-15.68%)
Sep 10, 2015 0.0593 0.0593 0.0593 0 +0.01(+18.60%)
Sep 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Sep 02, 2015 0.0500 0.0510 0.0500 0.0501 76,999 +0.01(+13.09%)
Aug 27, 2015 0.0443 0.0443 0.0443 0 -0.01(-11.40%)
Aug 26, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-0.60%)
Aug 24, 2015 0.0507 0.0507 0.0503 0.0503 9,400 -0.01(-9.21%)
Aug 20, 2015 0.0554 0.0554 0.0554 0 +0.00(+0.54%)
Aug 19, 2015 0.0508 0.0551 0.0508 0.0551 44,000 -0.00(-8.17%)
Aug 17, 2015 0.0600 0.0600 0.0600 0 +0.01(+9.89%)
Aug 14, 2015 0.0546 0.0546 0.0546 0.0546 2,100 -0.00(-2.50%)
Aug 10, 2015 0.0560 0.0560 0.0560 0 +0.01(+18.90%)
Aug 07, 2015 0.0471 0.0471 0.0471 0.0471 3,500 -0.01(-20.17%)
Aug 05, 2015 0.0590 0.0590 0.0590 0 +0.00(+5.73%)
Aug 04, 2015 0.0476 0.0558 0.0476 0.0558 13,500 +0.01(+11.60%)
Jul 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 22, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-5.21%)
Jul 17, 2015 0.0633 0.0633 0.0633 0 +0.00(+5.50%)
Jul 16, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+8.53%)
Jul 13, 2015 0.0645 0.0645 0.0645 0 -0.01(-16.12%)
Jul 10, 2015 0.0769 0.0769 0.0769 0.0769 19,000 +0.01(+11.77%)
Jul 09, 2015 0.0689 0.0689 0.0688 0.0688 17,000 +0.00(+7.17%)
Jul 08, 2015 0.0700 0.0700 0.0642 0.0642 21,500 -0.01(-8.29%)
Jul 07, 2015 0.0727 0.0727 0.0700 0.0700 10,000 -0.01(-8.62%)
Jul 06, 2015 0.0700 0.0818 0.0690 0.0766 218,795 +0.02(+27.67%)
Jul 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0 -0.01(-10.23%)
Jun 23, 2015 0.0557 0.0557 0.0557 0 +0.00(+2.96%)
Jun 22, 2015 0.0541 0.0541 0.0541 0.0541 5,000 +0.00(+6.29%)
Jun 15, 2015 0.0509 0.0509 0.0509 0 -0.01(-15.17%)
Jun 12, 2015 0.0600 0.0600 0.0600 0.0600 7,594 -0.01(-11.37%)
Jun 05, 2015 0.0677 0.0677 0.0677 0 +0.01(+12.83%)
Jun 04, 2015 0.0676 0.0676 0.0600 0.0600 1,722 +0.00(+0.00%)
Jun 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.