Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0309 0.0309 0.0309 0 +0.00(+0.98%)
May 23, 2017 0.0306 0.0306 0.0306 0 +0.00(+0.99%)
May 09, 2017 0.0303 0.0303 0.0303 0 -0.00(-4.72%)
May 08, 2017 0.0400 0.0400 0.0301 0.0318 3,510 -0.01(-20.50%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Apr 26, 2017 0.0320 0.0320 0.0320 0 -0.00(-10.86%)
Apr 21, 2017 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Apr 20, 2017 0.0350 0.0357 0.0350 0.0350 49,000 +0.00(+16.28%)
Apr 17, 2017 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Apr 13, 2017 0.0301 0.0301 0.0300 0.0300 5,740 -0.00(-5.96%)
Mar 30, 2017 0.0319 0.0319 0.0319 0 -0.00(-8.07%)
Mar 27, 2017 0.0347 0.0347 0.0347 0 -0.00(-0.29%)
Mar 24, 2017 0.0343 0.0348 0.0343 0.0348 11,000 +0.00(+16.00%)
Mar 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
Mar 14, 2017 0.0294 0.0294 0.0294 0 -0.02(-33.78%)
Mar 13, 2017 0.0300 0.0444 0.0300 0.0444 33,600 +0.01(+48.00%)
Feb 16, 2017 0.0300 0.0300 0.0300 0 -0.01(-15.25%)
Feb 09, 2017 0.0354 0.0354 0.0354 0 +0.01(+18.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0.0300 112,400 -0.01(-15.25%)
Feb 06, 2017 0.0354 0.0354 0.0354 0 +0.01(+18.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0.0300 192 -0.00(-4.82%)
Jan 31, 2017 0.0315 0.0315 0.0315 0 -0.00(-9.94%)
Jan 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 23, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+28.21%)
Jan 18, 2017 0.0312 0.0312 0.0312 0 -0.00(-12.36%)
Jan 17, 2017 0.0356 0.0356 0.0356 0.0356 5,000 -0.00(-3.78%)
Jan 09, 2017 0.0370 0.0370 0.0370 0 +0.00(+12.46%)
Jan 05, 2017 0.0329 0.0329 0.0329 0 +0.00(+3.13%)
Dec 30, 2016 0.0319 0.0319 0.0319 0 -0.00(-0.62%)
Dec 29, 2016 0.0321 0.0321 0.0321 0.0321 5,000 -0.00(-0.74%)
Dec 28, 2016 0.0323 0.0323 0.0323 0.0323 10,000 -0.00(-1.88%)
Dec 27, 2016 0.0330 0.0330 0.0330 0.0330 1,250 -0.00(-0.03%)
Dec 22, 2016 0.0330 0.0330 0.0330 0 -0.01(-17.58%)
Dec 20, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Dec 19, 2016 0.0410 0.0410 0.0410 0.0410 250 +0.00(+2.24%)
Dec 16, 2016 0.0401 0.0401 0.0401 0.0401 5,000 -0.00(-0.74%)
Dec 13, 2016 0.0404 0.0404 0.0404 0 -0.01(-20.47%)
Dec 12, 2016 0.0440 0.0508 0.0421 0.0508 50,451 +0.01(+12.89%)
Dec 09, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-8.35%)
Dec 08, 2016 0.0493 0.0493 0.0491 0.0491 2,500 -0.00(-2.81%)
Dec 07, 2016 0.0500 0.0505 0.0500 0.0505 82,496 +0.00(+9.11%)
Dec 05, 2016 0.0463 0.0463 0.0463 0 +0.00(+0.65%)
Nov 30, 2016 0.0460 0.0460 0.0460 0 +0.00(+4.55%)
Nov 29, 2016 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-1.59%)
Nov 28, 2016 0.0400 0.0500 0.0350 0.0447 92,000 +0.01(+38.42%)
Nov 22, 2016 0.0323 0.0323 0.0323 0 +0.00(+1.89%)
Nov 17, 2016 0.0317 0.0317 0.0317 0 -0.02(-33.40%)
Nov 15, 2016 0.0476 0.0476 0.0476 0 +0.02(+58.67%)
Nov 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+25.00%)
Oct 31, 2016 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
Oct 18, 2016 0.0294 0.0294 0.0294 0 -0.01(-20.75%)
Oct 06, 2016 0.0371 0.0371 0.0371 0 -0.00(-11.67%)
Oct 03, 2016 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 30, 2016 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 29, 2016 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 28, 2016 0.0420 0.0420 0.0420 0 -0.01(-12.32%)
Sep 27, 2016 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Sep 23, 2016 0.0479 0.0479 0.0479 0 +0.01(+19.75%)
Sep 16, 2016 0.0400 0.0400 0.0400 0 -0.01(-18.53%)
Sep 15, 2016 0.0491 0.0491 0.0491 0.0491 10,000 -0.00(-1.80%)
Sep 14, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-6.37%)
Sep 09, 2016 0.0534 0.0534 0.0534 0 -0.01(-17.85%)
Sep 08, 2016 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+22.64%)
Sep 07, 2016 0.0530 0.0530 0.0530 0.0530 984 -0.01(-20.42%)
Sep 06, 2016 0.0600 0.0666 0.0600 0.0666 25,300 +0.01(+25.95%)
Sep 02, 2016 0.0529 0.0529 0.0529 0 +0.00(+5.76%)
Aug 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+5.93%)
Aug 30, 2016 0.0472 0.0472 0.0472 0.0472 10,000 -0.00(-5.03%)
Aug 29, 2016 0.0497 0.0497 0.0497 0.0497 10,000 +0.01(+24.25%)
Aug 26, 2016 0.0391 0.0400 0.0391 0.0400 7,000 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.54%)
Aug 19, 2016 0.0428 0.0428 0.0428 0 -0.01(-14.40%)
Aug 17, 2016 0.0500 0.0500 0.0500 0 -0.01(-15.68%)
Aug 15, 2016 0.0593 0.0593 0.0593 0 +0.01(+18.60%)
Aug 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+3.09%)
Aug 10, 2016 0.0485 0.0485 0.0485 0.0485 1,000 -0.01(-14.16%)
Aug 03, 2016 0.0565 0.0565 0.0565 0 +0.00(+9.50%)
Jul 29, 2016 0.0516 0.0516 0.0516 0 -0.00(-8.02%)
Jul 27, 2016 0.0561 0.0561 0.0561 0 -0.00(-2.94%)
Jul 26, 2016 0.0578 0.0578 0.0578 0.0578 55,000 +0.00(+4.14%)
Jul 25, 2016 0.0500 0.0555 0.0500 0.0555 7,800 +0.01(+35.37%)
Jul 22, 2016 0.0410 0.0410 0.0410 0.0410 3,500 -0.01(-18.00%)
Jul 21, 2016 0.0498 0.0500 0.0488 0.0500 11,000 +0.01(+25.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jul 19, 2016 0.0375 0.0400 0.0375 0.0400 20,000 +0.01(+28.21%)
Jul 14, 2016 0.0312 0.0312 0.0312 0 +0.00(+4.00%)
Jul 13, 2016 0.0300 0.0300 0.0300 0.0300 55,000 +0.01(+36.99%)
Jun 29, 2016 0.0219 0.0219 0.0219 0 +0.00(+0.92%)
Jun 27, 2016 0.0217 0.0217 0.0217 0 -0.00(-14.57%)
Jun 13, 2016 0.0254 0.0254 0.0254 0 +0.00(+4.53%)
Jun 07, 2016 0.0243 0.0243 0.0243 0 -0.00(-3.95%)
Jun 06, 2016 0.0250 0.0253 0.0250 0.0253 633,427 +0.00(+0.80%)
Jun 03, 2016 0.0251 0.0251 0.0251 0.0251 2,000 -0.00(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.