Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0434 0.0434 0.0434 0 -0.00(-7.86%)
May 28, 2019 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
May 15, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.19%)
May 10, 2019 0.0501 0.0501 0.0501 0 -0.01(-22.08%)
Apr 29, 2019 0.0643 0.0643 0.0643 0 -0.00(-7.08%)
Apr 26, 2019 0.0692 0.0692 0.0692 0.0692 10,000 +0.01(+24.68%)
Apr 24, 2019 0.0555 0.0555 0.0555 0 -0.01(-11.06%)
Apr 17, 2019 0.0624 0.0624 0.0624 0 +0.00(+6.85%)
Apr 15, 2019 0.0584 0.0584 0.0584 0 -0.01(-11.11%)
Apr 03, 2019 0.0657 0.0657 0.0657 0 +0.00(+5.80%)
Mar 28, 2019 0.0621 0.0621 0.0621 0 -0.01(-10.90%)
Mar 27, 2019 0.0697 0.0697 0.0697 0.0697 10,000 +0.01(+17.14%)
Mar 22, 2019 0.0595 0.0595 0.0595 0 -0.01(-15.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+11.64%)
Mar 20, 2019 0.0627 0.0627 0.0627 0.0627 10,000 -0.00(-1.42%)
Mar 19, 2019 0.0636 0.0636 0.0636 0.0636 3,000 -0.01(-9.53%)
Mar 13, 2019 0.0703 0.0703 0.0703 0 -0.00(-4.22%)
Mar 11, 2019 0.0734 0.0734 0.0734 0 -0.01(-11.78%)
Mar 08, 2019 0.0832 0.0832 0.0832 0.0832 10,000 +0.01(+10.93%)
Mar 06, 2019 0.0750 0.0750 0.0750 0 +0.01(+9.33%)
Mar 05, 2019 0.0650 0.0686 0.0650 0.0686 29,750 -0.01(-9.74%)
Mar 04, 2019 0.0835 0.0835 0.0750 0.0760 12,000 -0.01(-7.20%)
Mar 01, 2019 0.0800 0.0877 0.0800 0.0819 49,000 +0.02(+38.34%)
Feb 28, 2019 0.0592 0.0592 0.0592 0.0592 10,000 +0.01(+30.97%)
Feb 26, 2019 0.0452 0.0452 0.0452 0 -0.01(-18.26%)
Feb 22, 2019 0.0553 0.0553 0.0553 0 +0.02(+60.29%)
Feb 20, 2019 0.0345 0.0345 0.0345 0 -0.01(-29.74%)
Feb 19, 2019 0.0491 0.0491 0.0491 0.0491 10,000 +0.01(+22.75%)
Feb 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.45%)
Feb 08, 2019 0.0351 0.0351 0.0351 0.0351 1,300 -0.00(-1.68%)
Feb 04, 2019 0.0357 0.0357 0.0357 0 -0.00(-10.75%)
Jan 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-2.91%)
Jan 23, 2019 0.0412 0.0412 0.0412 0.0412 16,000 -0.01(-18.74%)
Jan 10, 2019 0.0507 0.0507 0.0507 0 -0.01(-13.18%)
Jan 04, 2019 0.0584 0.0584 0.0584 0 +0.02(+35.19%)
Jan 03, 2019 0.0432 0.0432 0.0432 0.0432 4,000 +0.01(+35.85%)
Dec 31, 2018 0.0318 0.0318 0.0318 0 +0.00(+9.66%)
Dec 28, 2018 0.0290 0.0290 0.0290 50 +0.00(+0.00%)
Dec 26, 2018 0.0290 0.0290 0.0290 0 -0.01(-17.14%)
Dec 20, 2018 0.0350 0.0350 0.0350 0 -0.00(-2.23%)
Dec 19, 2018 0.0358 0.0358 0.0358 0.0358 500 -0.00(-0.56%)
Dec 18, 2018 0.0360 0.0360 0.0360 0.0360 5,000 -0.00(-9.55%)
Dec 13, 2018 0.0398 0.0398 0.0398 0 -0.00(-8.08%)
Dec 06, 2018 0.0433 0.0433 0.0433 0 -0.00(-9.41%)
Dec 03, 2018 0.0478 0.0478 0.0478 0 -0.00(-4.40%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 -0.00(-2.72%)
Nov 21, 2018 0.0514 0.0514 0.0514 0 -0.00(-7.05%)
Nov 14, 2018 0.0553 0.0553 0.0553 0 -0.01(-15.57%)
Nov 13, 2018 0.0589 0.0655 0.0589 0.0655 40,300 +0.01(+9.72%)
Nov 09, 2018 0.0597 0.0597 0.0597 0 +0.00(+0.17%)
Nov 08, 2018 0.0596 0.0596 0.0596 0.0596 20,000 -0.01(-14.37%)
Nov 06, 2018 0.0696 0.0696 0.0696 0 +0.02(+33.85%)
Nov 02, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Oct 31, 2018 0.0520 0.0520 0.0520 0 -0.00(-6.98%)
Oct 30, 2018 0.0559 0.0559 0.0559 0.0559 350 +0.00(+0.00%)
Oct 29, 2018 0.0559 0.0559 0.0559 0.0559 7,000 +0.00(+7.09%)
Oct 23, 2018 0.0522 0.0522 0.0522 0 -0.01(-11.53%)
Oct 22, 2018 0.0590 0.0590 0.0590 0.0590 120,000 -0.00(-0.67%)
Oct 18, 2018 0.0594 0.0594 0.0594 0 -0.01(-17.73%)
Oct 16, 2018 0.0722 0.0722 0.0722 0 +0.00(+1.40%)
Oct 11, 2018 0.0712 0.0712 0.0712 0 -0.00(-1.39%)
Oct 10, 2018 0.0722 0.0722 0.0722 0.0722 3,800 +0.00(+5.71%)
Oct 09, 2018 0.0683 0.0683 0.0683 0.0683 800 -0.01(-6.95%)
Oct 05, 2018 0.0734 0.0734 0.0734 0 -0.01(-8.71%)
Oct 04, 2018 0.0804 0.0804 0.0804 0.0804 9,998 +0.00(+5.37%)
Oct 03, 2018 0.0812 0.0870 0.0763 0.0763 21,750 -0.01(-15.22%)
Oct 02, 2018 0.0782 0.0900 0.0772 0.0900 45,958 +0.02(+33.93%)
Oct 01, 2018 0.0672 0.0672 0.0672 0.0672 18,073 -0.00(-2.04%)
Sep 28, 2018 0.0801 0.0801 0.0686 0.0686 5,600 -0.01(-7.30%)
Sep 27, 2018 0.0740 0.0740 0.0740 0.0740 2,000 -0.01(-10.41%)
Sep 20, 2018 0.0826 0.0826 0.0826 0 +0.00(+5.22%)
Sep 19, 2018 0.0722 0.0785 0.0722 0.0785 2,700 -0.00(-3.92%)
Sep 14, 2018 0.0817 0.0817 0.0817 0 -0.00(-2.74%)
Sep 10, 2018 0.0840 0.0840 0.0840 0 -0.00(-5.62%)
Sep 07, 2018 0.1044 0.1044 0.0868 0.0890 21,900 -0.02(-16.67%)
Sep 06, 2018 0.0935 0.1068 0.0935 0.1068 13,150 +0.04(+59.17%)
Sep 05, 2018 0.0671 0.0671 0.0671 0.0671 10,950 -0.01(-8.46%)
Aug 31, 2018 0.0733 0.0733 0.0733 0 -0.01(-8.37%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.56%)
Aug 27, 2018 0.0821 0.0821 0.0821 0 +0.00(+3.92%)
Aug 24, 2018 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+1.15%)
Aug 22, 2018 0.0781 0.0781 0.0781 0 -0.00(-2.74%)
Aug 21, 2018 0.0793 0.0803 0.0782 0.0803 11,800 -0.00(-0.12%)
Aug 20, 2018 0.0816 0.0816 0.0804 0.0804 1,100 -0.01(-7.59%)
Aug 17, 2018 0.0870 0.0870 0.0870 0.0870 4,000 -0.01(-7.74%)
Aug 16, 2018 0.0943 0.0943 0.0943 0.0943 1,055 +0.01(+16.13%)
Aug 15, 2018 0.0812 0.0812 0.0812 0.0812 1,000 +0.00(+4.10%)
Aug 14, 2018 0.0780 0.0780 0.0780 0.0780 2,000 -0.01(-11.86%)
Aug 13, 2018 0.0902 0.0902 0.0885 0.0885 79,000 -0.02(-21.75%)
Aug 09, 2018 0.1131 0.1131 0.1131 0 +0.02(+16.84%)
Aug 08, 2018 0.0962 0.1091 0.0962 0.0968 31,525 +0.02(+18.63%)
Aug 07, 2018 0.0816 0.0816 0.0816 0.0816 460 -0.01(-14.11%)
Aug 06, 2018 0.0938 0.0950 0.0938 0.0950 101,187 +0.01(+13.23%)
Aug 03, 2018 0.0839 0.0839 0.0839 0.0839 1,100 +0.01(+18.17%)
Jul 31, 2018 0.0710 0.0710 0.0710 0 -0.02(-18.11%)
Jul 27, 2018 0.0867 0.0867 0.0867 0 -0.00(-0.27%)
Jul 26, 2018 0.0793 0.0869 0.0793 0.0869 2,583 +0.01(+11.60%)
Jul 25, 2018 0.0779 0.0779 0.0779 0.0779 300 -0.01(-11.48%)
Jul 24, 2018 0.1000 0.1000 0.0800 0.0880 47,500 -0.01(-12.44%)
Jul 23, 2018 0.1088 0.1088 0.1005 0.1005 10,100 -0.01(-7.20%)
Jul 20, 2018 0.1168 0.1168 0.1130 0.1083 14,000 -0.01(-8.76%)
Jul 19, 2018 0.1351 0.1351 0.1185 0.1187 4,680 -0.02(-16.88%)
Jul 18, 2018 0.1428 0.1428 0.1428 0.1428 678 +0.00(+2.00%)
Jul 17, 2018 0.1400 0.1400 0.1400 0.1400 5,050 +0.00(+0.79%)
Jul 16, 2018 0.1900 0.2035 0.1389 0.1389 189,450 -0.05(-25.44%)
Jul 13, 2018 0.1878 0.1899 0.1846 0.1863 22,710 +0.00(+1.20%)
Jul 12, 2018 0.1800 0.1900 0.1800 0.1841 157,999 +0.03(+22.98%)
Jul 11, 2018 0.1570 0.1570 0.1497 0.1497 3,800 -0.01(-7.19%)
Jul 10, 2018 0.1398 0.1800 0.1300 0.1613 201,846 +0.04(+33.42%)
Jul 09, 2018 0.1104 0.1209 0.1104 0.1209 25,275 +0.02(+15.03%)
Jul 06, 2018 0.1051 0.1051 0.1051 0.1051 26,428 +0.00(+2.54%)
Jul 05, 2018 0.1104 0.1104 0.1025 0.1025 44,800 -0.03(-19.91%)
Jul 03, 2018 0.1280 0.1280 0.1280 0 -0.01(-3.77%)
Jul 02, 2018 0.1330 0.1330 0.1190 0.1330 8,000 +0.02(+20.91%)
Jun 29, 2018 0.1165 0.1165 0.1083 0.1100 35,200 -0.00(-2.65%)
Jun 28, 2018 0.1350 0.1350 0.1130 0.1130 20,921 -0.02(-17.76%)
Jun 27, 2018 0.1457 0.1582 0.1264 0.1374 511,500 +0.03(+22.68%)
Jun 26, 2018 0.0989 0.1120 0.0989 0.1120 3,205 +0.01(+5.26%)
Jun 25, 2018 0.0990 0.1064 0.0964 0.1064 191,500 -0.02(-12.86%)
Jun 22, 2018 0.1289 0.1289 0.1031 0.1221 23,024 -0.03(-19.46%)
Jun 21, 2018 0.1259 0.1578 0.1241 0.1516 354,926 +0.04(+32.40%)
Jun 20, 2018 0.0771 0.1168 0.0771 0.1145 629,402 +0.05(+82.32%)
Jun 19, 2018 0.0628 0.0628 0.0628 0.0628 10,000 +0.02(+57.00%)
Jun 18, 2018 0.0428 0.0428 0.0400 0.0400 34,500 +0.00(+14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-0.28%)
Jun 13, 2018 0.0310 0.0351 0.0310 0.0351 24,502 +0.01(+57.55%)
Jun 06, 2018 0.0223 0.0223 0.0223 0 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.