Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2021 0.9387 0 -0.01(-1.29%)
Dec 08, 2021 1.070 1.070 0.9510 0.9510 1,622 -0.01(-0.84%)
Dec 07, 2021 0.9591 0.9591 0.9591 0.9591 200 +0.06(+6.57%)
Dec 06, 2021 0.9000 0.9000 0.9000 0.9000 400 -0.00(-0.44%)
Dec 02, 2021 0.9040 0.9040 0.9040 20 -0.01(-1.36%)
Nov 30, 2021 0.9165 0.9165 0.9165 0 -0.11(-10.76%)
Nov 29, 2021 1.140 1.140 1.027 1.027 27,500 -0.11(-9.91%)
Nov 26, 2021 1.142 1.142 1.017 1.140 40,100 +0.16(+16.45%)
Nov 24, 2021 0.9790 0.9790 0.9790 0.9790 4,000 +0.05(+5.27%)
Nov 22, 2021 0.9300 0.9300 0.9300 0 -0.08(-8.18%)
Nov 19, 2021 1.013 1.013 1.013 1.013 100 +0.01(+1.28%)
Nov 18, 2021 1.020 1.020 1.000 1.000 500 -0.12(-10.71%)
Nov 15, 2021 1.120 1.120 1.120 0 +0.05(+4.28%)
Nov 09, 2021 1.074 1.074 1.074 1.074 1,000 +0.00(+0.01%)
Nov 03, 2021 1.074 1.074 1.074 0 -0.02(-1.87%)
Nov 02, 2021 1.094 1.094 1.094 1.094 350 -0.04(-3.59%)
Oct 29, 2021 1.135 1.135 1.135 0 -0.00(-0.42%)
Oct 28, 2021 1.140 1.140 1.140 1.140 490 -0.03(-2.97%)
Oct 26, 2021 1.275 1.275 1.175 1.175 215 +0.01(+0.48%)
Oct 22, 2021 1.169 1.169 1.169 47 -0.02(-1.74%)
Oct 21, 2021 1.180 1.190 1.180 1.190 350 -0.01(-0.77%)
Oct 20, 2021 1.199 1.199 1.199 1.199 100 -0.04(-3.29%)
Oct 18, 2021 1.240 1.240 1.240 0 -0.00(-0.39%)
Oct 15, 2021 1.245 1.245 1.245 1.245 135 +0.01(+0.74%)
Oct 14, 2021 1.236 1.236 1.236 1.236 1,457 -0.06(-4.29%)
Oct 12, 2021 1.291 1.291 1.291 0 +0.49(+61.40%)
Oct 11, 2021 0.8000 0.8000 0.8000 0.8000 625 -0.52(-39.39%)
Oct 08, 2021 1.320 1.320 1.320 1.320 5,900 -0.01(-0.75%)
Oct 07, 2021 1.330 1.330 1.330 1.330 900 +0.08(+6.40%)
Oct 06, 2021 1.197 1.250 1.197 1.250 1,404 +0.08(+6.84%)
Oct 04, 2021 1.170 1.170 1.170 125 -0.03(-2.50%)
Sep 30, 2021 1.200 1.200 1.200 0 +0.02(+2.04%)
Sep 28, 2021 1.176 1.176 1.176 0 -0.09(-7.40%)
Sep 27, 2021 1.250 1.270 1.250 1.270 1,500 +0.07(+5.80%)
Sep 24, 2021 1.200 1.200 1.200 1.200 1,700 +0.00(+0.03%)
Sep 23, 2021 1.020 1.200 1.020 1.200 8,100 +0.20(+20.22%)
Sep 22, 2021 0.9982 0.9982 0.9982 0.9982 525 -0.04(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.