Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vifor Pharma Ag (OP: GNHAY )

N/A UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 35.70 1 -0.26(-0.72%)
Apr 12, 2022 35.96 0 +2.20(+6.52%)
Mar 23, 2022 33.76 0 -1.45(-4.12%)
Mar 10, 2022 35.21 0 +4.03(+12.92%)
Mar 07, 2022 31.18 2 -4.31(-12.14%)
Jan 04, 2022 35.49 0 +0.69(+1.99%)
Dec 29, 2021 34.80 34.80 34.80 0 -0.20(-0.59%)
Dec 27, 2021 35.00 35.00 35.00 0 -0.24(-0.68%)
Dec 21, 2021 35.24 35.24 35.24 0 +0.94(+2.74%)
Dec 15, 2021 34.30 34.30 34.30 0 +1.76(+5.41%)
Dec 14, 2021 32.54 32.54 32.54 32.54 275 +1.36(+4.36%)
Dec 13, 2021 31.18 31.18 27.10 31.18 520 +4.43(+16.56%)
Dec 03, 2021 26.75 26.75 26.75 0 +0.08(+0.30%)
Dec 02, 2021 26.67 26.67 26.67 26.67 1,700 +1.17(+4.59%)
Nov 23, 2021 25.50 25.50 25.50 0 -0.32(-1.23%)
Nov 22, 2021 25.82 25.82 25.82 25.82 500 -0.03(-0.13%)
Nov 17, 2021 25.85 25.85 25.85 0 -1.42(-5.21%)
Nov 04, 2021 27.27 27.27 27.27 17 +0.53(+1.98%)
Nov 01, 2021 26.74 26.74 26.74 1 -1.69(-5.94%)
Oct 12, 2021 28.43 28.43 28.43 0 +1.63(+6.08%)
Sep 16, 2021 26.80 26.80 26.80 0 -2.44(-8.34%)
Sep 13, 2021 29.24 29.24 29.24 0 -0.78(-2.60%)
Aug 25, 2021 30.02 30.02 30.02 56 +3.23(+12.06%)
Aug 05, 2021 26.79 26.79 26.79 0 -0.25(-0.92%)
Aug 04, 2021 27.04 27.04 27.04 27.04 110 +0.00(+0.00%)
Aug 03, 2021 27.04 27.04 27.04 27.04 136 -1.32(-4.65%)
Jul 21, 2021 28.36 28.36 28.36 0 +2.50(+9.67%)
Jul 09, 2021 25.86 25.86 25.86 104 +0.05(+0.19%)
Jun 25, 2021 25.81 25.81 25.81 45 -2.44(-8.64%)
Jun 24, 2021 28.25 28.25 28.25 28.25 1,570 -2.76(-8.90%)
Jun 23, 2021 30.97 31.01 30.97 31.01 960 -1.09(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.