Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (OP: FECCF )

6.100 -0.100 (-1.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.261 6.520 6.150 6.520 10,284 +0.29(+4.60%)
May 30, 2024 6.320 6.395 6.224 6.233 3,991 -0.08(-1.22%)
May 29, 2024 6.340 6.400 6.287 6.310 9,191 -0.19(-2.92%)
May 28, 2024 6.400 6.530 6.400 6.500 39,371 +0.20(+3.12%)
May 24, 2024 6.275 6.400 6.240 6.303 6,276 +0.09(+1.50%)
May 23, 2024 6.310 6.390 6.210 6.210 7,551 -0.10(-1.60%)
May 22, 2024 6.475 6.475 6.295 6.311 18,901 -0.21(-3.21%)
May 21, 2024 6.605 6.605 6.520 6.520 7,572 -0.09(-1.36%)
May 20, 2024 6.680 6.680 6.410 6.610 13,527 +0.07(+1.07%)
May 17, 2024 6.630 6.645 6.510 6.540 11,392 +0.04(+0.62%)
May 16, 2024 6.600 6.600 6.450 6.500 25,803 -0.13(-1.96%)
May 15, 2024 6.530 6.660 6.520 6.630 11,489 +0.10(+1.56%)
May 14, 2024 6.600 6.625 6.460 6.528 16,517 -0.15(-2.28%)
May 13, 2024 6.500 6.680 6.500 6.680 32,333 +0.22(+3.41%)
May 10, 2024 6.600 6.600 6.370 6.460 45,297 -0.17(-2.56%)
May 09, 2024 6.500 6.670 6.308 6.630 22,107 -0.10(-1.49%)
May 08, 2024 6.700 6.760 6.670 6.730 4,093 +0.00(+0.00%)
May 07, 2024 6.820 6.820 6.730 6.730 6,904 -0.13(-1.90%)
May 06, 2024 6.770 6.860 6.580 6.860 8,142 +0.02(+0.29%)
May 03, 2024 6.790 7.003 6.790 6.840 4,993 +0.04(+0.59%)
May 02, 2024 6.740 6.820 6.690 6.800 6,246 +0.14(+2.10%)
May 01, 2024 6.800 6.830 6.590 6.660 20,922 -0.17(-2.55%)
Apr 30, 2024 7.300 7.300 6.834 6.834 26,008 -0.40(-5.52%)
Apr 29, 2024 7.110 7.270 7.030 7.233 12,452 +0.31(+4.52%)
Apr 26, 2024 6.840 6.950 6.830 6.920 6,653 +0.11(+1.62%)
Apr 25, 2024 6.470 6.963 6.450 6.810 11,723 +0.15(+2.25%)
Apr 24, 2024 6.490 6.670 6.490 6.660 18,674 +0.31(+4.83%)
Apr 23, 2024 6.040 6.370 6.040 6.353 30,933 +0.35(+5.88%)
Apr 22, 2024 5.800 6.000 5.800 6.000 11,139 +0.11(+1.90%)
Apr 19, 2024 5.968 5.990 5.870 5.888 9,415 -0.08(-1.37%)
Apr 18, 2024 6.035 6.035 5.970 5.970 2,787 -0.07(-1.16%)
Apr 17, 2024 6.185 6.185 6.010 6.040 837 -0.08(-1.23%)
Apr 16, 2024 6.030 6.115 6.000 6.115 13,243 +0.02(+0.25%)
Apr 15, 2024 6.000 6.300 6.000 6.100 41,373 -0.11(-1.77%)
Apr 12, 2024 6.449 6.540 6.170 6.210 33,505 -0.13(-2.05%)
Apr 11, 2024 6.385 6.445 6.340 6.340 1,717 +0.01(+0.16%)
Apr 10, 2024 6.310 6.400 6.310 6.330 7,551 -0.04(-0.63%)
Apr 09, 2024 6.356 6.423 6.270 6.370 48,160 +0.07(+1.11%)
Apr 08, 2024 6.400 6.500 6.300 6.300 6,154 -0.06(-0.94%)
Apr 05, 2024 6.400 6.505 6.358 6.360 4,456 +0.01(+0.16%)
Apr 04, 2024 6.450 6.450 6.350 6.350 9,213 -0.05(-0.78%)
Apr 03, 2024 6.420 6.420 6.300 6.400 23,640 +0.12(+1.91%)
Apr 02, 2024 6.180 6.280 6.180 6.280 2,018,104 +0.07(+1.05%)
Apr 01, 2024 6.070 6.250 6.070 6.215 8,413,089 +0.11(+1.87%)
Mar 28, 2024 6.040 6.120 6.120 6.101 6,365,736 +0.06(+0.99%)
Mar 27, 2024 5.930 6.050 5.930 6.041 21,276 +0.12(+2.05%)
Mar 26, 2024 6.030 6.060 5.911 5.920 17,550 -0.09(-1.50%)
Mar 25, 2024 5.660 6.070 5.660 6.010 22,074 +0.10(+1.69%)
Mar 22, 2024 6.065 6.155 5.910 5.910 10,413 -0.25(-4.08%)
Mar 21, 2024 6.200 6.210 6.129 6.162 11,121 +0.11(+1.85%)
Mar 20, 2024 5.980 6.050 5.970 6.050 4,665 +0.01(+0.17%)
Mar 19, 2024 5.960 6.050 5.950 6.040 4,937 +0.06(+0.93%)
Mar 18, 2024 5.710 6.000 5.710 5.984 32,631 +0.09(+1.60%)
Mar 15, 2024 5.900 5.980 5.890 5.890 27,255 -0.03(-0.51%)
Mar 14, 2024 5.980 6.050 5.920 5.920 46,463 -0.17(-2.79%)
Mar 13, 2024 6.230 6.260 6.090 6.090 8,348 -0.04(-0.65%)
Mar 12, 2024 6.270 6.270 6.050 6.130 30,421 -0.12(-1.87%)
Mar 11, 2024 5.980 6.247 5.960 6.247 89,694 +0.30(+4.99%)
Mar 08, 2024 6.021 6.021 5.920 5.950 37,039 +0.05(+0.85%)
Mar 07, 2024 5.840 5.920 5.820 5.900 9,591 +0.11(+1.90%)
Mar 06, 2024 5.730 5.845 5.730 5.790 30,985 +0.08(+1.31%)
Mar 05, 2024 5.700 5.730 5.630 5.715 11,334 +0.01(+0.26%)
Mar 04, 2024 5.835 5.835 5.700 5.700 16,220 -0.18(-3.06%)
Mar 01, 2024 5.850 5.980 5.830 5.880 20,523 +0.09(+1.55%)
Feb 29, 2024 5.870 5.870 5.790 5.790 9,283 -0.04(-0.69%)
Feb 28, 2024 5.953 5.970 5.820 5.830 9,968 -0.07(-1.21%)
Feb 27, 2024 5.904 5.970 5.880 5.901 10,845 +0.02(+0.36%)
Feb 26, 2024 5.960 6.000 5.831 5.880 13,786 -0.11(-1.84%)
Feb 23, 2024 5.930 6.020 5.930 5.990 43,106 -0.15(-2.44%)
Feb 22, 2024 6.000 6.150 6.000 6.140 19,868 +0.12(+1.99%)
Feb 21, 2024 5.918 6.070 5.918 6.020 28,442 +0.07(+1.18%)
Feb 20, 2024 6.109 6.123 5.870 5.950 37,161 -0.28(-4.49%)
Feb 16, 2024 6.170 6.260 6.162 6.230 18,409 -0.02(-0.32%)
Feb 15, 2024 6.000 6.270 5.760 6.250 66,376 +0.51(+8.89%)
Feb 14, 2024 5.950 5.950 5.740 5.740 2,185 -0.06(-1.03%)
Feb 13, 2024 5.800 5.810 5.658 5.800 15,136 -0.08(-1.36%)
Feb 12, 2024 5.726 5.900 5.726 5.880 22,272 +0.14(+2.48%)
Feb 09, 2024 5.705 5.800 5.690 5.738 5,560 +0.04(+0.66%)
Feb 08, 2024 5.650 5.730 5.620 5.700 21,102 +0.11(+1.97%)
Feb 07, 2024 5.582 5.664 5.552 5.590 13,848 -0.05(-0.89%)
Feb 06, 2024 5.620 5.780 5.620 5.640 15,374 +0.02(+0.36%)
Feb 05, 2024 5.605 5.650 5.570 5.620 15,538 -0.19(-3.27%)
Feb 02, 2024 5.893 5.990 5.800 5.810 18,692 -0.23(-3.81%)
Feb 01, 2024 5.996 6.090 5.967 6.040 8,525 +0.05(+0.83%)
Jan 31, 2024 6.120 6.120 5.990 5.990 2,562 -0.17(-2.73%)
Jan 30, 2024 6.130 6.170 6.089 6.158 13,597 -0.11(-1.78%)
Jan 29, 2024 6.270 6.310 6.220 6.270 4,499 -0.07(-1.10%)
Jan 26, 2024 6.300 6.340 6.138 6.340 6,960 +0.04(+0.63%)
Jan 25, 2024 6.209 6.300 6.200 6.300 25,635 +0.07(+1.06%)
Jan 24, 2024 6.260 6.265 6.199 6.234 5,983 -0.08(-1.21%)
Jan 23, 2024 6.350 6.459 6.311 6.311 21,667 +0.08(+1.29%)
Jan 22, 2024 5.960 6.230 5.960 6.230 29,436 +0.29(+4.90%)
Jan 19, 2024 5.970 5.970 5.939 5.939 20,029 +0.02(+0.32%)
Jan 18, 2024 5.895 5.930 5.895 5.920 15,180 +0.05(+0.85%)
Jan 17, 2024 5.830 5.950 5.830 5.870 28,618 -0.01(-0.17%)
Jan 16, 2024 5.860 5.960 5.850 5.880 28,935 +0.07(+1.20%)
Jan 12, 2024 5.860 5.860 5.692 5.810 28,220 +0.09(+1.57%)
Jan 11, 2024 5.765 5.820 5.690 5.720 15,437 -0.09(-1.55%)
Jan 10, 2024 5.850 5.850 5.810 5.810 14,935 -0.04(-0.68%)
Jan 09, 2024 5.860 5.860 5.838 5.850 26,784 -0.06(-0.93%)
Jan 08, 2024 5.944 5.950 5.814 5.905 18,875 -0.14(-2.40%)
Jan 05, 2024 6.040 6.130 5.992 6.050 22,956 -0.01(-0.17%)
Jan 04, 2024 6.200 6.275 6.030 6.060 5,923 -0.09(-1.46%)
Jan 03, 2024 6.136 6.180 6.040 6.150 63,317 +0.10(+1.65%)
Jan 02, 2024 6.050 6.100 6.050 6.050 4,319 +0.01(+0.17%)
Dec 29, 2023 5.890 6.090 5.890 6.040 28,993 -0.00(-0.01%)
Dec 28, 2023 6.120 6.120 6.036 6.041 9,636 -0.11(-1.78%)
Dec 27, 2023 6.236 6.300 6.150 6.150 16,193 -0.10(-1.60%)
Dec 26, 2023 6.550 6.550 6.250 6.250 44,605 +0.05(+0.81%)
Dec 22, 2023 6.280 6.290 6.200 6.200 21,122 +0.07(+1.14%)
Dec 21, 2023 6.120 6.170 6.090 6.130 6,406,758 +0.06(+0.99%)
Dec 20, 2023 6.195 6.280 5.970 6.070 45,984 -0.12(-1.94%)
Dec 19, 2023 6.020 6.200 6.000 6.190 15,908 +0.19(+3.17%)
Dec 18, 2023 6.010 6.090 5.990 6.000 6,375 +0.07(+1.18%)
Dec 15, 2023 5.970 5.970 5.860 5.930 8,941 -0.16(-2.63%)
Dec 14, 2023 5.930 6.240 5.930 6.090 13,829 +0.21(+3.62%)
Dec 13, 2023 5.640 5.920 5.640 5.878 26,254 +0.23(+4.03%)
Dec 12, 2023 5.720 5.793 5.590 5.650 22,559 -0.25(-4.24%)
Dec 11, 2023 5.800 6.180 5.650 5.900 48,623 +0.28(+4.98%)
Dec 08, 2023 5.517 5.620 5.380 5.620 49,655 +0.08(+1.35%)
Dec 07, 2023 5.663 5.680 5.530 5.545 12,304 -0.12(-2.17%)
Dec 06, 2023 5.600 5.707 5.540 5.668 26,223 +0.02(+0.27%)
Dec 05, 2023 5.702 5.900 5.620 5.653 66,910 -0.35(-5.78%)
Dec 04, 2023 6.065 6.065 5.960 6.000 44,017 -0.20(-3.23%)
Dec 01, 2023 6.500 6.500 6.170 6.200 30,716 -0.10(-1.53%)
Nov 30, 2023 6.212 6.310 6.200 6.296 40,845 -0.00(-0.06%)
Nov 29, 2023 6.500 6.500 6.299 6.300 23,254 -0.10(-1.56%)
Nov 28, 2023 6.290 6.460 6.290 6.400 20,039 +0.05(+0.79%)
Nov 27, 2023 6.670 6.670 6.270 6.350 12,397 -0.31(-4.63%)
Nov 24, 2023 6.672 6.770 6.658 6.658 2,964 -0.01(-0.18%)
Nov 22, 2023 6.577 6.684 6.530 6.670 5,346 +0.08(+1.21%)
Nov 21, 2023 6.630 6.630 6.430 6.590 22,270 -0.02(-0.30%)
Nov 20, 2023 6.660 6.760 6.560 6.610 7,126 +0.04(+0.61%)
Nov 17, 2023 6.330 6.579 6.200 6.570 10,467 +0.36(+5.78%)
Nov 16, 2023 6.400 6.440 6.090 6.211 82,373 -0.19(-2.95%)
Nov 15, 2023 6.720 6.726 6.400 6.400 29,980 -0.32(-4.83%)
Nov 14, 2023 6.510 6.910 6.440 6.725 44,686 +0.25(+3.94%)
Nov 13, 2023 6.340 6.620 6.340 6.470 61,996 +0.05(+0.78%)
Nov 10, 2023 7.640 7.670 5.864 6.420 156,962 -1.66(-20.54%)
Nov 09, 2023 7.990 8.240 7.900 8.080 8,028 +0.00(+0.05%)
Nov 08, 2023 8.210 8.210 8.030 8.076 4,414 -0.18(-2.23%)
Nov 07, 2023 8.350 8.437 8.174 8.260 28,959 -0.38(-4.34%)
Nov 06, 2023 8.640 8.790 8.630 8.635 1,370 -0.15(-1.76%)
Nov 03, 2023 8.750 9.120 8.650 8.790 31,713 +0.04(+0.46%)
Nov 02, 2023 8.702 8.750 8.700 8.750 10,261 +0.20(+2.34%)
Nov 01, 2023 8.659 8.680 8.330 8.550 10,786 +0.15(+1.75%)
Oct 31, 2023 8.090 8.659 8.090 8.403 9,966 +0.30(+3.68%)
Oct 30, 2023 8.230 8.230 8.010 8.105 8,283 -0.12(-1.47%)
Oct 27, 2023 7.884 8.420 7.884 8.226 16,395 +0.46(+5.87%)
Oct 26, 2023 7.600 7.790 7.550 7.770 7,056 +0.15(+1.97%)
Oct 25, 2023 7.550 7.670 7.550 7.620 2,927 +0.03(+0.35%)
Oct 24, 2023 7.720 7.760 7.593 7.593 4,730 -0.13(-1.64%)
Oct 23, 2023 7.700 7.880 7.682 7.720 77,533 -0.12(-1.53%)
Oct 20, 2023 7.850 7.896 7.840 7.840 17,788 +0.01(+0.13%)
Oct 19, 2023 7.750 7.890 7.750 7.830 13,900 +0.01(+0.13%)
Oct 18, 2023 7.720 7.830 7.720 7.820 1,990 +0.08(+1.03%)
Oct 17, 2023 7.800 7.800 7.738 7.740 718 +0.02(+0.26%)
Oct 16, 2023 7.570 7.720 7.570 7.720 1,547 +0.26(+3.49%)
Oct 13, 2023 7.450 7.490 7.450 7.460 1,220 +0.19(+2.61%)
Oct 12, 2023 7.390 7.400 7.270 7.270 5,737 -0.07(-0.95%)
Oct 11, 2023 7.280 7.380 7.220 7.340 11,820 +0.01(+0.14%)
Oct 10, 2023 6.950 7.410 6.950 7.330 20,289 -0.12(-1.61%)
Oct 09, 2023 6.550 7.550 6.550 7.450 12,490 +0.35(+4.93%)
Oct 06, 2023 6.870 7.100 6.820 7.100 12,667 +0.16(+2.36%)
Oct 05, 2023 6.840 6.936 6.800 6.936 6,818 +0.10(+1.40%)
Oct 04, 2023 7.000 7.000 6.780 6.840 62,453 -0.32(-4.44%)
Oct 03, 2023 7.250 7.260 7.070 7.158 45,160 -0.14(-1.88%)
Oct 02, 2023 7.800 7.850 7.270 7.295 67,823 -0.66(-8.30%)
Sep 29, 2023 8.000 8.026 7.870 7.955 24,530 +0.05(+0.70%)
Sep 28, 2023 8.100 8.100 7.840 7.900 11,268 -0.03(-0.38%)
Sep 27, 2023 7.640 7.930 7.640 7.930 22,724 +0.29(+3.80%)
Sep 26, 2023 7.820 7.820 7.500 7.640 34,642 -0.24(-3.05%)
Sep 25, 2023 7.600 7.880 7.880 7.880 14,773 +0.23(+3.01%)
Sep 22, 2023 7.786 7.845 7.650 7.650 13,992 -0.12(-1.54%)
Sep 21, 2023 7.720 7.926 7.670 7.770 15,267 +0.03(+0.39%)
Sep 20, 2023 7.742 7.780 7.708 7.740 17,487 +0.06(+0.78%)
Sep 19, 2023 7.939 7.939 7.640 7.680 12,715 -0.21(-2.66%)
Sep 18, 2023 7.900 7.930 7.870 7.890 2,559 +0.03(+0.38%)
Sep 15, 2023 7.860 7.920 7.820 7.860 11,650 +0.07(+0.90%)
Sep 14, 2023 7.814 7.880 7.720 7.790 17,241 +0.05(+0.65%)
Sep 13, 2023 7.799 7.800 7.520 7.740 8,264 -0.05(-0.60%)
Sep 12, 2023 7.450 7.820 7.440 7.787 19,889 +0.37(+4.95%)
Sep 11, 2023 7.430 7.500 7.350 7.420 13,320 -0.08(-1.07%)
Sep 08, 2023 7.710 7.710 7.500 7.500 9,982 -0.16(-2.09%)
Sep 07, 2023 7.850 7.860 7.650 7.660 14,173 -0.35(-4.42%)
Sep 06, 2023 7.850 8.014 7.780 8.014 5,430 +0.12(+1.57%)
Sep 05, 2023 7.920 8.000 7.850 7.890 16,114 -0.03(-0.32%)
Sep 01, 2023 7.750 8.002 7.750 7.915 13,763 +0.25(+3.33%)
Aug 31, 2023 7.560 7.690 7.530 7.660 6,171 +0.02(+0.26%)
Aug 30, 2023 7.570 7.740 7.570 7.640 7,918 +0.16(+2.11%)
Aug 29, 2023 7.490 7.530 7.390 7.482 10,239 +0.04(+0.56%)
Aug 28, 2023 7.430 7.498 7.358 7.440 15,936 +0.08(+1.09%)
Aug 25, 2023 7.415 7.430 7.300 7.360 2,351 +0.01(+0.14%)
Aug 24, 2023 7.304 7.405 7.250 7.350 22,118 -0.10(-1.30%)
Aug 23, 2023 7.393 7.470 7.210 7.447 16,272 +0.01(+0.09%)
Aug 22, 2023 7.490 7.530 7.440 7.440 15,060 -0.08(-1.06%)
Aug 21, 2023 7.550 7.670 7.520 7.520 13,736 +0.10(+1.34%)
Aug 18, 2023 7.590 7.590 7.420 7.420 49,556 -0.11(-1.45%)
Aug 17, 2023 7.700 7.707 7.480 7.530 19,755 -0.18(-2.33%)
Aug 16, 2023 7.827 7.854 7.680 7.710 12,307 -0.04(-0.52%)
Aug 15, 2023 7.780 7.816 7.740 7.750 14,211 -0.05(-0.64%)
Aug 14, 2023 8.005 8.005 7.720 7.800 36,398 -0.21(-2.62%)
Aug 11, 2023 8.028 8.153 7.800 8.010 64,249 +0.33(+4.28%)
Aug 10, 2023 7.990 7.995 7.642 7.681 17,635 -0.31(-3.87%)
Aug 09, 2023 7.860 8.000 7.810 7.990 32,227 +0.18(+2.30%)
Aug 08, 2023 7.710 7.840 7.710 7.810 7,395 -0.04(-0.51%)
Aug 07, 2023 8.334 8.400 7.770 7.850 6,503 -0.10(-1.27%)
Aug 04, 2023 7.715 8.070 7.715 7.951 6,956 +0.05(+0.64%)
Aug 03, 2023 7.650 7.910 7.650 7.900 20,532 +0.20(+2.57%)
Aug 02, 2023 7.938 7.938 7.670 7.702 24,949 -0.36(-4.45%)
Aug 01, 2023 8.066 8.150 8.021 8.060 5,454 -0.04(-0.49%)
Jul 31, 2023 7.610 8.270 7.610 8.100 26,317 +0.11(+1.38%)
Jul 28, 2023 7.900 8.020 7.900 7.990 27,040 +0.13(+1.65%)
Jul 27, 2023 7.980 8.010 7.840 7.860 11,951 -0.14(-1.75%)
Jul 26, 2023 7.900 8.050 7.878 8.000 19,845 -0.10(-1.23%)
Jul 25, 2023 8.060 8.150 8.060 8.100 9,550 -0.02(-0.25%)
Jul 24, 2023 8.120 8.174 8.010 8.120 4,904 +0.12(+1.50%)
Jul 21, 2023 8.000 8.090 7.885 8.000 20,194 +0.06(+0.76%)
Jul 20, 2023 8.114 8.160 7.930 7.940 15,787 -0.12(-1.49%)
Jul 19, 2023 8.223 8.260 8.050 8.060 8,479 -0.11(-1.35%)
Jul 18, 2023 8.218 8.275 8.170 8.170 7,323 -0.03(-0.37%)
Jul 17, 2023 8.246 8.290 8.110 8.200 6,712 +0.00(+0.00%)
Jul 14, 2023 8.290 8.360 8.200 8.200 16,446 -0.26(-3.07%)
Jul 13, 2023 8.460 8.500 8.320 8.460 6,182 +0.11(+1.26%)
Jul 12, 2023 8.448 8.553 8.355 8.355 5,184 +0.03(+0.42%)
Jul 11, 2023 8.480 8.500 8.320 8.320 3,056 -0.06(-0.72%)
Jul 10, 2023 8.400 8.500 8.310 8.380 3,720 -0.07(-0.83%)
Jul 07, 2023 8.140 8.615 8.130 8.450 45,035 +0.33(+4.13%)
Jul 06, 2023 8.400 8.400 8.000 8.115 9,687 -0.31(-3.68%)
Jul 05, 2023 8.400 8.550 8.400 8.425 16,562 +0.07(+0.81%)
Jul 03, 2023 8.200 8.357 8.187 8.357 2,524 -0.00(-0.04%)
Jun 30, 2023 8.400 8.422 8.320 8.360 13,143 -0.07(-0.88%)
Jun 29, 2023 8.700 8.700 8.385 8.434 33,545 -0.20(-2.27%)
Jun 28, 2023 8.820 8.880 8.000 8.630 94,854 +0.04(+0.52%)
Jun 27, 2023 7.820 8.720 7.820 8.585 67,020 +0.61(+7.62%)
Jun 26, 2023 7.989 8.190 7.977 7.977 9,804 -0.12(-1.52%)
Jun 23, 2023 8.158 8.410 7.830 8.100 12,688 -0.30(-3.62%)
Jun 22, 2023 8.700 8.700 8.404 8.405 12,108 -0.45(-5.03%)
Jun 21, 2023 8.760 8.930 8.644 8.850 10,590 +0.06(+0.68%)
Jun 20, 2023 9.310 9.330 8.680 8.790 27,916 -0.52(-5.59%)
Jun 16, 2023 9.040 9.340 9.020 9.310 26,567 +0.31(+3.44%)
Jun 15, 2023 8.940 9.030 8.910 9.000 18,500 +0.15(+1.71%)
Jun 14, 2023 9.000 9.022 8.620 8.849 25,002 -0.16(-1.79%)
Jun 13, 2023 8.760 9.100 8.760 9.010 50,360 +0.42(+4.91%)
Jun 12, 2023 8.638 8.700 8.560 8.588 19,819 -0.05(-0.60%)
Jun 09, 2023 8.640 8.746 8.560 8.640 6,816 +0.02(+0.23%)
Jun 08, 2023 8.590 8.710 8.490 8.620 14,915 -0.09(-1.03%)
Jun 07, 2023 8.730 8.900 8.344 8.710 18,859 +0.35(+4.13%)
Jun 06, 2023 8.450 8.450 8.320 8.365 1,281 -0.11(-1.24%)
Jun 05, 2023 8.550 8.550 8.380 8.470 15,199 -0.02(-0.24%)
Jun 02, 2023 8.211 8.520 8.180 8.490 19,670 +0.51(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.