Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0792 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6445 0.6445 0.6112 0.6195 117,158 -0.02(-2.78%)
May 27, 2021 0.6416 0.6497 0.6204 0.6372 42,955 -0.00(-0.56%)
May 26, 2021 0.6600 0.6700 0.6278 0.6408 212,480 -0.01(-2.11%)
May 25, 2021 0.7200 0.7200 0.6480 0.6546 203,098 -0.08(-10.33%)
May 24, 2021 0.6092 0.7500 0.6092 0.7300 295,991 +0.07(+10.61%)
May 21, 2021 0.6788 0.6788 0.6527 0.6600 81,383 -0.01(-1.86%)
May 20, 2021 0.6783 0.6814 0.6390 0.6725 139,247 +0.01(+1.89%)
May 19, 2021 0.6399 0.6750 0.6399 0.6600 255,566 +0.00(+0.53%)
May 18, 2021 0.6355 0.6755 0.6355 0.6565 191,233 -0.01(-1.28%)
May 17, 2021 0.7000 0.7000 0.6276 0.6650 314,624 +0.01(+1.81%)
May 14, 2021 0.6100 0.6600 0.6100 0.6532 70,208 +0.04(+5.90%)
May 13, 2021 0.6435 0.6492 0.5822 0.6168 342,886 -0.03(-4.37%)
May 12, 2021 0.6800 0.6882 0.6191 0.6450 216,813 -0.02(-3.53%)
May 11, 2021 0.6763 0.7210 0.6500 0.6686 171,069 -0.03(-3.78%)
May 10, 2021 0.7100 0.7350 0.6861 0.6949 89,182 -0.00(-0.57%)
May 07, 2021 0.7230 0.7230 0.6900 0.6989 118,652 -0.01(-1.10%)
May 06, 2021 0.7421 0.7450 0.6804 0.7067 398,972 -0.02(-2.23%)
May 05, 2021 0.6900 0.7499 0.6700 0.7228 426,336 +0.05(+7.18%)
May 04, 2021 0.7066 0.7182 0.6600 0.6744 299,661 -0.02(-2.26%)
May 03, 2021 0.7375 0.7910 0.6837 0.6900 556,479 -0.03(-4.01%)
Apr 30, 2021 0.6730 0.7188 0.6570 0.7188 89,800 +0.04(+6.33%)
Apr 29, 2021 0.6847 0.7000 0.6655 0.6760 117,540 -0.01(-2.10%)
Apr 28, 2021 0.6787 0.6930 0.6536 0.6905 515,047 +0.03(+4.42%)
Apr 27, 2021 0.6905 0.6930 0.6300 0.6613 71,875 -0.00(-0.63%)
Apr 26, 2021 0.6449 0.6710 0.6200 0.6655 68,147 +0.02(+3.23%)
Apr 23, 2021 0.6329 0.6447 0.6046 0.6447 55,900 +0.03(+4.47%)
Apr 22, 2021 0.6635 0.6635 0.5920 0.6171 176,365 -0.02(-3.62%)
Apr 21, 2021 0.5894 0.6403 0.5894 0.6403 26,266 +0.03(+4.56%)
Apr 20, 2021 0.6490 0.6714 0.5986 0.6124 192,791 -0.02(-2.86%)
Apr 19, 2021 0.6705 0.6705 0.6052 0.6304 171,542 -0.02(-3.12%)
Apr 16, 2021 0.6499 0.6600 0.6210 0.6507 118,200 +0.01(+1.17%)
Apr 15, 2021 0.6583 0.6793 0.6373 0.6432 86,898 -0.02(-2.83%)
Apr 14, 2021 0.7000 0.7000 0.6616 0.6619 65,884 -0.02(-2.82%)
Apr 13, 2021 0.6756 0.6840 0.6529 0.6811 131,384 -0.01(-1.07%)
Apr 12, 2021 0.7100 0.7224 0.6755 0.6885 216,009 -0.03(-4.26%)
Apr 09, 2021 0.7250 0.7250 0.7072 0.7191 101,700 +0.00(+0.60%)
Apr 08, 2021 0.7291 0.7349 0.7105 0.7148 128,044 -0.01(-0.72%)
Apr 07, 2021 0.7194 0.7336 0.7000 0.7200 103,342 +0.00(+0.01%)
Apr 06, 2021 0.7500 0.7500 0.7135 0.7199 72,753 -0.02(-2.66%)
Apr 05, 2021 0.7575 0.7650 0.7100 0.7396 118,961 -0.01(-1.44%)
Apr 01, 2021 0.7330 0.7730 0.7050 0.7504 332,300 +0.03(+3.62%)
Mar 31, 2021 0.6980 0.7570 0.6513 0.7242 809,599 +0.07(+10.08%)
Mar 30, 2021 0.6700 0.6820 0.6384 0.6579 74,173 -0.02(-2.37%)
Mar 29, 2021 0.6800 0.7166 0.6123 0.6739 162,390 +0.01(+2.11%)
Mar 26, 2021 0.6712 0.6800 0.6413 0.6600 216,200 -0.01(-2.11%)
Mar 25, 2021 0.6874 0.6950 0.6347 0.6742 407,484 -0.01(-2.09%)
Mar 24, 2021 0.7187 0.7409 0.6760 0.6886 220,911 -0.03(-3.87%)
Mar 23, 2021 0.7611 0.7892 0.6945 0.7163 451,656 -0.02(-2.70%)
Mar 22, 2021 0.7090 0.7900 0.7090 0.7362 736,723 +0.04(+6.14%)
Mar 19, 2021 0.6642 0.7294 0.6400 0.6936 594,000 +0.04(+5.83%)
Mar 18, 2021 0.7153 0.7164 0.6454 0.6554 438,539 -0.04(-5.81%)
Mar 17, 2021 0.6418 0.8390 0.6075 0.6958 2,144,302 +0.04(+6.42%)
Mar 16, 2021 0.6350 0.6908 0.6200 0.6538 216,563 +0.02(+3.68%)
Mar 15, 2021 0.6416 0.6734 0.6306 0.6306 233,014 -0.01(-1.73%)
Mar 12, 2021 0.5941 0.6426 0.5941 0.6417 91,800 +0.04(+6.95%)
Mar 11, 2021 0.6247 0.6545 0.5897 0.6000 179,796 -0.01(-1.82%)
Mar 10, 2021 0.6519 0.7159 0.5992 0.6111 241,810 -0.04(-5.98%)
Mar 09, 2021 0.5971 0.6700 0.5750 0.6500 168,442 +0.08(+14.04%)
Mar 08, 2021 0.6000 0.6015 0.5500 0.5700 332,281 -0.02(-2.90%)
Mar 05, 2021 0.5499 0.6000 0.4900 0.5870 634,500 +0.02(+3.25%)
Mar 04, 2021 0.6800 0.7037 0.5425 0.5685 1,044,164 -0.10(-14.77%)
Mar 03, 2021 0.6900 0.6900 0.6500 0.6670 332,670 +0.01(+1.80%)
Mar 02, 2021 0.6855 0.7242 0.6410 0.6552 200,668 -0.03(-3.90%)
Mar 01, 2021 0.6711 0.7040 0.6533 0.6818 180,762 +0.05(+8.22%)
Feb 26, 2021 0.7164 0.7210 0.6060 0.6300 380,000 -0.06(-8.71%)
Feb 25, 2021 0.7739 0.7798 0.6501 0.6901 456,289 -0.03(-4.62%)
Feb 24, 2021 0.7477 0.8538 0.6642 0.7235 514,607 -0.02(-2.64%)
Feb 23, 2021 0.8253 0.8720 0.6947 0.7431 793,178 -0.21(-22.11%)
Feb 22, 2021 0.8366 1.000 0.7950 0.9540 1,533,805 +0.22(+30.17%)
Feb 19, 2021 0.6201 0.7452 0.5864 0.7329 960,800 +0.15(+26.49%)
Feb 18, 2021 0.5597 0.5921 0.5260 0.5794 281,302 +0.02(+3.52%)
Feb 17, 2021 0.5863 0.5947 0.5200 0.5597 265,237 -0.02(-3.78%)
Feb 16, 2021 0.5979 0.6017 0.5507 0.5817 485,943 +0.01(+2.43%)
Feb 12, 2021 0.5300 0.5700 0.5200 0.5679 333,900 +0.05(+9.00%)
Feb 11, 2021 0.5390 0.5734 0.5165 0.5210 441,543 -0.03(-4.75%)
Feb 10, 2021 0.5770 0.5770 0.5213 0.5470 531,812 -0.03(-5.64%)
Feb 09, 2021 0.5774 0.5939 0.5492 0.5797 317,895 +0.01(+0.98%)
Feb 08, 2021 0.5433 0.5893 0.5433 0.5741 277,179 +0.02(+2.92%)
Feb 05, 2021 0.5560 0.5578 0.5212 0.5578 204,300 +0.04(+7.02%)
Feb 04, 2021 0.5935 0.6000 0.5000 0.5212 873,379 -0.06(-10.54%)
Feb 03, 2021 0.6067 0.6188 0.5800 0.5826 437,264 -0.02(-2.71%)
Feb 02, 2021 0.6200 0.6200 0.5126 0.5988 212,409 -0.00(-0.20%)
Feb 01, 2021 0.5991 0.6200 0.5800 0.6000 211,898 +0.02(+2.74%)
Jan 29, 2021 0.5980 0.6200 0.5784 0.5840 271,300 -0.03(-4.18%)
Jan 28, 2021 0.6105 0.6280 0.5482 0.6095 550,210 -0.01(-1.26%)
Jan 27, 2021 0.6313 0.6800 0.5996 0.6173 754,051 -0.02(-3.47%)
Jan 26, 2021 0.6100 0.6852 0.6000 0.6395 775,329 +0.06(+11.10%)
Jan 25, 2021 0.5288 0.5819 0.4950 0.5756 450,946 +0.06(+10.73%)
Jan 22, 2021 0.4980 0.5277 0.4980 0.5198 180,300 -0.00(-0.54%)
Jan 21, 2021 0.5500 0.5500 0.5058 0.5226 271,589 -0.00(-0.29%)
Jan 20, 2021 0.5510 0.5510 0.5047 0.5241 277,543 +0.02(+4.30%)
Jan 19, 2021 0.4800 0.5300 0.4702 0.5025 649,733 +0.01(+1.72%)
Jan 15, 2021 0.4950 0.5105 0.4780 0.4940 195,200 -0.01(-2.74%)
Jan 14, 2021 0.5202 0.5288 0.4959 0.5079 272,720 -0.01(-1.95%)
Jan 13, 2021 0.4946 0.5289 0.4784 0.5180 388,228 +0.04(+7.87%)
Jan 12, 2021 0.2970 0.4802 0.2970 0.4802 295,445 +0.01(+1.31%)
Jan 11, 2021 0.4650 0.4650 0.4740 2,500 +0.01(+1.94%)
Jan 08, 2021 0.4938 0.5020 0.4553 0.4650 359,200 -0.03(-6.44%)
Jan 07, 2021 0.5005 0.5006 0.4458 0.4970 220,683 +0.02(+4.96%)
Jan 06, 2021 0.4876 0.5028 0.4444 0.4735 251,879 -0.02(-4.77%)
Jan 05, 2021 0.5080 0.5117 0.4666 0.4972 506,217 +0.03(+6.56%)
Jan 04, 2021 0.4400 0.4709 0.4386 0.4666 543,927 +0.03(+6.12%)
Dec 31, 2020 0.4397 0.4397 0.4397 281,449 +0.02(+4.00%)
Dec 30, 2020 0.4063 0.4312 0.3993 0.4228 281,449 +0.02(+4.21%)
Dec 29, 2020 0.3800 0.4057 0.3800 0.4057 185,757 +0.01(+1.42%)
Dec 28, 2020 0.4100 0.4100 0.3475 0.4000 167,341 +0.02(+4.00%)
Dec 24, 2020 0.4169 0.4340 0.3839 0.3846 112,600 -0.02(-4.90%)
Dec 23, 2020 0.3700 0.4260 0.3700 0.4044 141,344 +0.02(+5.97%)
Dec 22, 2020 0.3936 0.4135 0.3486 0.3816 479,730 -0.04(-8.60%)
Dec 21, 2020 0.4400 0.4545 0.4024 0.4175 148,352 -0.01(-3.29%)
Dec 18, 2020 0.4170 0.4460 0.3735 0.4317 139,500 +0.01(+1.46%)
Dec 17, 2020 0.4276 0.4407 0.4000 0.4255 284,573 -0.01(-2.41%)
Dec 16, 2020 0.4750 0.4750 0.4215 0.4360 122,331 -0.01(-2.92%)
Dec 15, 2020 0.4525 0.4568 0.4281 0.4491 140,686 -0.01(-1.21%)
Dec 14, 2020 0.4525 0.5217 0.4516 0.4546 369,095 -0.01(-2.47%)
Dec 11, 2020 0.4900 0.4900 0.4444 0.4661 112,700 -0.00(-0.49%)
Dec 10, 2020 0.4600 0.4711 0.4302 0.4684 184,486 -0.00(-0.06%)
Dec 09, 2020 0.4900 0.4900 0.4300 0.4687 427,817 -0.02(-5.04%)
Dec 08, 2020 0.5390 0.5441 0.4430 0.4936 343,315 -0.03(-6.32%)
Dec 07, 2020 0.4829 0.5989 0.4700 0.5269 621,699 +0.05(+11.30%)
Dec 04, 2020 0.4290 0.4928 0.4290 0.4734 509,600 +0.02(+5.20%)
Dec 03, 2020 0.4550 0.4640 0.4243 0.4500 459,107 -0.00(-0.33%)
Dec 02, 2020 0.4600 0.4891 0.4300 0.4515 677,131 +0.01(+2.61%)
Dec 01, 2020 0.4500 0.4810 0.4156 0.4400 1,282,152 +0.07(+18.22%)
Nov 30, 2020 0.3000 0.3775 0.3000 0.3722 623,769 +0.07(+23.94%)
Nov 27, 2020 0.3000 0.3100 0.2800 0.3003 139,300 -0.02(-4.79%)
Nov 25, 2020 0.3400 0.3420 0.3100 0.3154 99,300 -0.02(-4.66%)
Nov 24, 2020 0.3209 0.3381 0.2925 0.3308 159,470 +0.02(+6.81%)
Nov 23, 2020 0.3315 0.3315 0.3000 0.3097 291,126 -0.01(-4.15%)
Nov 20, 2020 0.3308 0.3372 0.3167 0.3231 57,300 +0.00(+0.50%)
Nov 19, 2020 0.3265 0.3265 0.3088 0.3215 105,874 -0.00(-1.26%)
Nov 18, 2020 0.3010 0.3530 0.3010 0.3256 64,984 +0.01(+3.37%)
Nov 17, 2020 0.3230 0.3460 0.3000 0.3150 237,960 -0.02(-7.13%)
Nov 16, 2020 0.3200 0.3424 0.3107 0.3392 40,035 -0.00(-0.93%)
Nov 13, 2020 0.3095 0.3590 0.3080 0.3424 97,000 +0.03(+8.70%)
Nov 12, 2020 0.3251 0.3338 0.2990 0.3150 113,617 +0.01(+4.20%)
Nov 11, 2020 0.3100 0.3119 0.2802 0.3023 113,230 -0.01(-3.26%)
Nov 10, 2020 0.3735 0.3735 0.3087 0.3125 42,513 -0.04(-10.71%)
Nov 09, 2020 0.4173 0.4173 0.3100 0.3500 285,497 -0.07(-17.55%)
Nov 06, 2020 0.4041 0.4245 0.4041 0.4245 14,500 +0.03(+7.99%)
Nov 05, 2020 0.3883 0.4105 0.3730 0.3931 26,903 +0.00(+0.79%)
Nov 04, 2020 0.4060 0.4060 0.3799 0.3900 133,029 -0.01(-2.72%)
Nov 03, 2020 0.4179 0.4179 0.3942 0.4009 75,807 -0.01(-2.22%)
Nov 02, 2020 0.4371 0.4371 0.4000 0.4100 29,857 -0.01(-3.30%)
Oct 30, 2020 0.4135 0.4355 0.4070 0.4240 47,800 +0.01(+1.48%)
Oct 29, 2020 0.4022 0.4292 0.4022 0.4178 125,086 +0.00(+1.02%)
Oct 28, 2020 0.4417 0.4417 0.4100 0.4136 145,577 -0.03(-6.09%)
Oct 27, 2020 0.4300 0.4411 0.4290 0.4404 11,613 +0.02(+4.26%)
Oct 26, 2020 0.4581 0.4755 0.4211 0.4224 52,370 -0.02(-4.89%)
Oct 23, 2020 0.4397 0.4540 0.4312 0.4441 33,800 -0.01(-1.31%)
Oct 22, 2020 0.4290 0.4699 0.4290 0.4500 50,761 +0.01(+2.86%)
Oct 21, 2020 0.4905 0.4934 0.4100 0.4375 425,527 -0.05(-10.27%)
Oct 20, 2020 0.4885 0.5440 0.4700 0.4876 188,140 +0.00(+0.47%)
Oct 19, 2020 0.5310 0.5480 0.4762 0.4853 116,778 -0.04(-8.23%)
Oct 16, 2020 0.5610 0.5620 0.5100 0.5288 335,000 -0.00(-0.69%)
Oct 15, 2020 0.5077 0.5326 0.4712 0.5325 364,810 +0.06(+12.58%)
Oct 14, 2020 0.5329 0.5400 0.4588 0.4730 158,682 -0.06(-10.47%)
Oct 13, 2020 0.4200 0.5893 0.3853 0.5283 463,754 +0.10(+22.89%)
Oct 12, 2020 0.3995 0.4319 0.3700 0.4299 37,709 +0.01(+2.36%)
Oct 09, 2020 0.3630 0.4200 0.3630 0.4200 70,500 +0.04(+10.41%)
Oct 08, 2020 0.3680 0.4079 0.3673 0.3804 73,420 -0.02(-4.73%)
Oct 07, 2020 0.3802 0.4143 0.3802 0.3993 86,792 -0.01(-2.23%)
Oct 06, 2020 0.4300 0.4374 0.3738 0.4084 258,204 -0.02(-5.02%)
Oct 05, 2020 0.4335 0.4460 0.4120 0.4300 111,057 -0.02(-4.89%)
Oct 02, 2020 0.3910 0.4521 0.3850 0.4521 180,300 +0.02(+3.50%)
Oct 01, 2020 0.4370 0.4735 0.4267 0.4368 175,010 -0.04(-8.06%)
Sep 30, 2020 0.5400 0.5400 0.4629 0.4751 222,171 -0.01(-2.18%)
Sep 29, 2020 0.4770 0.5261 0.4700 0.4857 219,392 -0.05(-9.03%)
Sep 28, 2020 0.5733 0.6010 0.5270 0.5339 324,826 -0.01(-1.26%)
Sep 25, 2020 0.5630 0.5630 0.5100 0.5407 792,900 +0.04(+7.24%)
Sep 24, 2020 0.4990 0.5239 0.4672 0.5042 698,754 +0.02(+4.37%)
Sep 23, 2020 0.5200 0.5449 0.4700 0.4831 506,579 -0.03(-5.92%)
Sep 22, 2020 0.5600 0.5740 0.4930 0.5135 261,148 -0.03(-4.71%)
Sep 21, 2020 0.5581 0.5983 0.5265 0.5389 463,200 -0.01(-1.71%)
Sep 18, 2020 0.6100 0.6500 0.5109 0.5483 144,300 -0.06(-9.25%)
Sep 17, 2020 0.6800 0.6800 0.5490 0.6042 237,371 -0.05(-7.03%)
Sep 16, 2020 0.5199 0.7000 0.5036 0.6499 557,612 +0.14(+27.66%)
Sep 15, 2020 0.4818 0.5091 0.4421 0.5091 45,614 +0.03(+5.89%)
Sep 14, 2020 0.4404 0.5343 0.4100 0.4808 310,628 +0.09(+23.16%)
Sep 11, 2020 0.3775 0.4053 0.3672 0.3904 126,800 -0.01(-2.89%)
Sep 10, 2020 0.4229 0.4309 0.3800 0.4020 364,526 -0.03(-6.77%)
Sep 09, 2020 0.3886 0.4538 0.3886 0.4312 39,004 +0.02(+3.73%)
Sep 08, 2020 0.4500 0.5355 0.4012 0.4157 168,332 -0.05(-10.58%)
Sep 04, 2020 0.5020 0.5020 0.4319 0.4649 268,400 -0.02(-5.04%)
Sep 03, 2020 0.5559 0.5774 0.4490 0.4896 430,465 -0.11(-18.40%)
Sep 02, 2020 0.3600 0.6150 0.3600 0.6000 295,385 +0.22(+58.98%)
Sep 01, 2020 0.5290 0.5290 0.3700 0.3774 2,426,038 -0.10(-21.49%)
Aug 31, 2020 0.5330 0.5478 0.4491 0.4807 580,412 -0.05(-9.80%)
Aug 28, 2020 0.4740 0.5381 0.4701 0.5329 454,100 +0.01(+2.88%)
Aug 27, 2020 0.5475 0.7200 0.4315 0.5180 2,494,100 -0.03(-5.89%)
Aug 26, 2020 0.6697 0.8366 0.4945 0.5504 5,073,867 -0.11(-16.10%)
Aug 25, 2020 0.1650 0.6600 0.1538 0.6560 7,966,150 +0.55(+520.04%)
Aug 24, 2020 0.1100 0.1100 0.0944 0.1058 46,685 -0.00(-0.38%)
Aug 21, 2020 0.1127 0.1127 0.0970 0.1062 77,500 -0.00(-3.37%)
Aug 20, 2020 0.1095 0.1133 0.1000 0.1099 20,193 +0.00(+3.68%)
Aug 19, 2020 0.1073 0.1142 0.1010 0.1060 31,147 -0.00(-1.03%)
Aug 18, 2020 0.1132 0.1154 0.0898 0.1071 145,204 -0.01(-10.00%)
Aug 17, 2020 0.1200 0.1248 0.1135 0.1190 59,997 -0.00(-1.33%)
Aug 14, 2020 0.1175 0.1247 0.1079 0.1206 62,900 +0.01(+6.35%)
Aug 13, 2020 0.1199 0.1199 0.1040 0.1134 69,650 -0.00(-1.39%)
Aug 12, 2020 0.1091 0.1169 0.1080 0.1150 27,915 -0.00(-3.69%)
Aug 11, 2020 0.1199 0.1199 0.1103 0.1194 15,820 +0.00(+2.84%)
Aug 10, 2020 0.1191 0.1191 0.1055 0.1161 16,200 +0.00(+2.20%)
Aug 07, 2020 0.0940 0.1152 0.0940 0.1136 86,400 +0.00(+4.22%)
Aug 06, 2020 0.1030 0.1198 0.1030 0.1090 132,211 -0.01(-6.52%)
Aug 05, 2020 0.0996 0.1189 0.0996 0.1166 30,544 -0.00(-2.35%)
Aug 04, 2020 0.1118 0.1200 0.1083 0.1194 65,549 -0.01(-4.48%)
Aug 03, 2020 0.1305 0.1330 0.1169 0.1250 33,767 +0.01(+9.08%)
Jul 31, 2020 0.0970 0.1200 0.0970 0.1146 16,300 +0.01(+6.31%)
Jul 30, 2020 0.1175 0.1175 0.1032 0.1078 26,265 -0.01(-7.23%)
Jul 29, 2020 0.1141 0.1162 0.1107 0.1162 15,012 +0.00(+3.66%)
Jul 28, 2020 0.1195 0.1300 0.1081 0.1121 33,858 -0.02(-11.87%)
Jul 27, 2020 0.1300 0.1300 0.1180 0.1272 67,900 +0.01(+6.71%)
Jul 24, 2020 0.1160 0.1280 0.1110 0.1192 45,000 -0.00(-3.25%)
Jul 23, 2020 0.1230 0.1298 0.1061 0.1232 20,350 -0.00(-2.22%)
Jul 22, 2020 0.1216 0.1300 0.1216 0.1260 11,500 +0.00(+1.53%)
Jul 21, 2020 0.1250 0.1250 0.1064 0.1241 88,498 -0.00(-1.51%)
Jul 20, 2020 0.1229 0.1269 0.1163 0.1260 45,398 +0.00(+3.70%)
Jul 17, 2020 0.1275 0.1304 0.1070 0.1215 94,400 -0.00(-2.80%)
Jul 16, 2020 0.1250 0.1250 0.0948 0.1250 139,677 -0.01(-4.80%)
Jul 15, 2020 0.1267 0.1332 0.1210 0.1313 35,910 +0.01(+4.62%)
Jul 14, 2020 0.1249 0.1286 0.1200 0.1255 5,370 -0.00(-3.46%)
Jul 13, 2020 0.1314 0.1339 0.1235 0.1300 82,725 -0.00(-2.91%)
Jul 10, 2020 0.1356 0.1356 0.1250 0.1339 47,200 -0.01(-6.62%)
Jul 09, 2020 0.1250 0.1434 0.1250 0.1434 76,390 +0.01(+6.22%)
Jul 08, 2020 0.1150 0.1381 0.1150 0.1350 48,884 +0.01(+3.85%)
Jul 07, 2020 0.1320 0.1352 0.1250 0.1300 67,652 +0.00(+0.00%)
Jul 06, 2020 0.1530 0.1530 0.1159 0.1300 69,234 -0.01(-5.80%)
Jul 02, 2020 0.1651 0.1651 0.1236 0.1380 132,300 +0.01(+4.23%)
Jul 01, 2020 0.1400 0.1400 0.1147 0.1324 107,783 +0.03(+26.22%)
Jun 30, 2020 0.0929 0.1347 0.0929 0.1049 49,454 -0.00(-2.15%)
Jun 29, 2020 0.1300 0.1300 0.0920 0.1072 155,347 -0.02(-14.24%)
Jun 26, 2020 0.1400 0.1414 0.1190 0.1250 113,900 -0.01(-7.82%)
Jun 25, 2020 0.1560 0.1560 0.1350 0.1356 91,017 -0.00(-3.14%)
Jun 24, 2020 0.1032 0.1829 0.1032 0.1400 563,115 +0.05(+47.37%)
Jun 23, 2020 0.1040 0.1040 0.0950 0.0950 53,208 -0.01(-6.03%)
Jun 22, 2020 0.1020 0.1020 0.0921 0.1011 16,200 +0.00(+4.33%)
Jun 19, 2020 0.0883 0.0969 0.0762 0.0969 39,100 +0.00(+0.73%)
Jun 18, 2020 0.0988 0.1010 0.0915 0.0962 28,850 -0.00(-3.80%)
Jun 17, 2020 0.0985 0.1010 0.0959 0.1000 13,850 +0.00(+3.31%)
Jun 16, 2020 0.0910 0.1048 0.0907 0.0968 65,510 +0.01(+7.68%)
Jun 15, 2020 0.0836 0.0899 0.0765 0.0899 98,200 +0.01(+19.87%)
Jun 12, 2020 0.0768 0.0848 0.0658 0.0750 70,600 +0.00(+2.18%)
Jun 11, 2020 0.0809 0.0860 0.0675 0.0734 84,952 -0.01(-6.50%)
Jun 10, 2020 0.0746 0.0840 0.0675 0.0785 81,390 +0.01(+8.88%)
Jun 09, 2020 0.0780 0.0780 0.0557 0.0721 52,856 +0.00(+7.13%)
Jun 08, 2020 0.0615 0.0824 0.0615 0.0673 85,321 -0.02(-21.38%)
Jun 05, 2020 0.0866 0.0866 0.0730 0.0856 32,200 -0.01(-6.75%)
Jun 04, 2020 0.0937 0.0945 0.0832 0.0918 66,280 -0.00(-2.34%)
Jun 03, 2020 0.0725 0.1200 0.0723 0.0940 477,161 +0.02(+33.71%)
Jun 02, 2020 0.0726 0.0726 0.0625 0.0703 27,290 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.