Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nunavik Nickel Mines Ltd (OP: VDOMF )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1100 0.1100 0.1100 0 +0.01(+15.30%)
May 27, 2021 0.0954 0.0954 0.0954 0.0954 3,950 +0.02(+19.25%)
May 25, 2021 0.0800 0.0800 0.0800 0 -0.03(-27.93%)
May 24, 2021 0.2000 0.2000 0.1110 0.1110 13,000 +0.02(+17.71%)
May 19, 2021 0.0943 0.0943 0.0943 0 -0.02(-18.64%)
May 17, 2021 0.1159 0.1159 0.1159 0 +0.02(+21.87%)
Apr 30, 2021 0.0951 0.0951 0.0951 0 +0.00(+2.04%)
Apr 27, 2021 0.0932 0.0932 0.0932 0 +0.00(+4.25%)
Apr 15, 2021 0.0894 0.0894 0.0894 0 +0.00(+5.92%)
Apr 14, 2021 0.1035 0.1035 0.0844 0.0844 251 -0.03(-25.31%)
Apr 01, 2021 0.1130 0.1130 0.1130 0 -0.01(-8.58%)
Mar 22, 2021 0.1236 0.1236 0.1236 0 +0.01(+5.91%)
Mar 17, 2021 0.1167 0.1167 0.1167 0 +0.01(+8.36%)
Mar 15, 2021 0.1077 0.1077 0.1077 0 -0.02(-14.59%)
Mar 09, 2021 0.1261 0.1261 0.1261 0 -0.01(-6.11%)
Mar 03, 2021 0.1343 0.1343 0.1343 0 +0.04(+42.42%)
Feb 24, 2021 0.0943 0.0943 0.0943 0 +0.00(+0.00%)
Feb 17, 2021 0.0943 0.0943 0.0943 0 -0.02(-14.27%)
Feb 16, 2021 0.0976 0.1178 0.0976 0.1100 25,508 -0.02(-17.66%)
Feb 10, 2021 0.1336 0.1336 0.1336 0 -0.00(-2.77%)
Feb 09, 2021 0.1374 0.1374 0.1374 0.1374 5,100 -0.02(-13.80%)
Feb 04, 2021 0.1594 0.1594 0.1594 0 +0.02(+13.45%)
Jan 27, 2021 0.1405 0.1405 0.1405 0 +0.00(+0.00%)
Jan 22, 2021 0.1405 0.1405 0.1405 0 +0.01(+6.28%)
Jan 11, 2021 0.1322 0.1322 0.1322 0 +0.04(+45.76%)
Jan 08, 2021 0.0907 0.0946 0.0907 0.0907 1,200 -0.05(-34.08%)
Jan 07, 2021 0.1376 0.1376 0.1376 0.1376 25,000 -0.00(-2.48%)
Jan 05, 2021 0.1411 0.1411 0.1411 0 +0.05(+56.26%)
Dec 23, 2020 0.0903 0.0903 0.0903 0 +0.00(+0.78%)
Dec 15, 2020 0.0896 0.0896 0.0896 0 +0.00(+5.41%)
Dec 14, 2020 0.0850 0.0850 0.0850 0.0850 444 +0.00(+3.03%)
Dec 10, 2020 0.0825 0.0825 0.0825 0 -0.01(-7.20%)
Dec 07, 2020 0.0889 0.0889 0.0889 0 -0.01(-13.18%)
Dec 01, 2020 0.1024 0.1024 0.1024 0 +0.00(+0.00%)
Nov 20, 2020 0.1024 0.1024 0.1024 0 +0.00(+0.00%)
Nov 19, 2020 0.1024 0.1024 0.0985 0.1024 7,000 +0.01(+8.02%)
Nov 11, 2020 0.0948 0.0948 0.0948 0 -0.00(-0.42%)
Nov 10, 2020 0.0913 0.0952 0.0913 0.0952 18,200 +0.01(+13.47%)
Nov 09, 2020 0.0839 0.0839 0.0839 0.0839 7,070 -0.00(-3.89%)
Nov 06, 2020 0.0873 0.0873 0.0873 16 +0.00(+0.00%)
Nov 05, 2020 0.1052 0.1103 0.0873 0.0873 1,600 +0.01(+11.92%)
Oct 28, 2020 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 26, 2020 0.0780 0.0780 0.0780 0 -0.02(-23.38%)
Oct 19, 2020 0.1018 0.1018 0.1018 0 +0.00(+3.67%)
Oct 09, 2020 0.0982 0.0982 0.0982 0 -0.00(-1.01%)
Oct 06, 2020 0.0992 0.0992 0.0992 0 -0.00(-0.90%)
Sep 29, 2020 0.1001 0.1001 0.1001 0 -0.00(-2.05%)
Sep 28, 2020 0.1022 0.1022 0.1022 0.1022 6,132 -0.01(-5.63%)
Sep 22, 2020 0.1083 0.1083 0.1083 0 +0.00(+3.14%)
Sep 02, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1200 0 -0.01(-8.26%)
Aug 14, 2020 0.1308 0.1308 0.1308 0 -0.01(-9.98%)
Aug 13, 2020 0.1453 0.1453 0.1453 37 +0.00(+0.00%)
Aug 10, 2020 0.1453 0.1453 0.1453 0 +0.00(+2.11%)
Aug 07, 2020 0.1423 0.1423 0.1423 1 +0.00(+0.00%)
Aug 05, 2020 0.1423 0.1423 0.1423 0 +0.01(+3.79%)
Jul 27, 2020 0.1371 0.1371 0.1371 0 +0.00(+0.00%)
Jul 24, 2020 0.1292 0.1371 0.1292 0.1371 4,000 +0.00(+0.15%)
Jul 22, 2020 0.1369 0.1369 0.1369 0 +0.00(+0.00%)
Jul 21, 2020 0.1369 0.1369 0.1369 0.1369 2,500 +0.01(+6.21%)
Jul 15, 2020 0.1289 0.1289 0.1289 0 +0.00(+1.10%)
Jul 13, 2020 0.1275 0.1275 0.1275 0 -0.00(-2.67%)
Jul 09, 2020 0.1310 0.1310 0.1310 0 +0.01(+9.17%)
Jul 08, 2020 0.1184 0.1213 0.1176 0.1200 18,200 -0.01(-6.18%)
Jul 06, 2020 0.1279 0.1279 0.1279 0 +0.00(+0.00%)
Jul 02, 2020 0.1279 0.1279 0.1279 0.1279 2,000 -0.01(-9.93%)
Jun 22, 2020 0.1420 0.1420 0.1420 0 +0.03(+23.91%)
Jun 19, 2020 0.1427 0.1427 0.1146 0.1146 5,100 +0.01(+6.01%)
Jun 18, 2020 0.1293 0.1293 0.1081 0.1081 3,500 -0.04(-24.51%)
Jun 17, 2020 0.1432 0.1432 0.1432 0.1432 2,000 +0.00(+0.07%)
Jun 16, 2020 0.1431 0.1431 0.1431 0.1431 5,000 +0.03(+30.68%)
Jun 15, 2020 0.1095 0.1095 0.1095 0.1095 500 +0.03(+42.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.