Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0295 0.0295 0.0295 0.0295 200 +0.00(+0.00%)
May 28, 2020 0.0240 0.0308 0.0240 0.0295 5,728 +0.00(+4.24%)
May 27, 2020 0.0240 0.0283 0.0240 0.0283 38,001 +0.00(+17.92%)
May 26, 2020 0.0285 0.0371 0.0240 0.0240 82,282 -0.01(-27.27%)
May 22, 2020 0.0285 0.0330 0.0285 0.0330 700 +0.00(+3.13%)
May 21, 2020 0.0310 0.0330 0.0250 0.0320 58,600 +0.01(+28.00%)
May 20, 2020 0.0370 0.0370 0.0250 0.0250 7,713 -0.01(-35.06%)
May 19, 2020 0.0385 0.0385 0.0260 0.0385 2,650 +0.01(+38.49%)
May 18, 2020 0.0320 0.0350 0.0260 0.0278 25,661 -0.00(-13.13%)
May 15, 2020 0.0320 0.0320 0.0320 0.0320 10,500 -0.00(-8.57%)
May 14, 2020 0.0300 0.0375 0.0300 0.0350 32,818 +0.00(+3.55%)
May 13, 2020 0.0338 0.0338 0.0338 0.0338 2,400 +0.00(+12.67%)
May 12, 2020 0.0375 0.0375 0.0300 0.0300 7,890 +0.00(+11.11%)
May 11, 2020 0.0335 0.0375 0.0270 0.0270 61,220 -0.01(-19.40%)
May 08, 2020 0.0335 0.0335 0.0335 0.0335 400 +0.00(+11.67%)
May 07, 2020 0.0300 0.0346 0.0300 0.0300 3,720 +0.00(+0.00%)
May 06, 2020 0.0385 0.0385 0.0300 0.0300 21,000 +0.00(+19.52%)
May 05, 2020 0.0343 0.0385 0.0250 0.0251 27,653 -0.01(-26.82%)
May 04, 2020 0.0275 0.0343 0.0275 0.0343 5,325 +0.01(+24.73%)
May 01, 2020 0.0385 0.0385 0.0275 0.0275 2,600 -0.00(-8.33%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 30,201 +0.00(+0.00%)
Apr 29, 2020 0.0320 0.0330 0.0275 0.0300 54,657 -0.00(-9.09%)
Apr 28, 2020 0.0330 0.0330 0.0330 0.0330 500 +0.00(+0.00%)
Apr 27, 2020 0.0325 0.0385 0.0275 0.0330 13,022 +0.00(+8.91%)
Apr 24, 2020 0.0330 0.0330 0.0275 0.0303 18,300 -0.00(-13.43%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 43,623 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 4,520 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 251 +0.00(+0.00%)
Apr 20, 2020 0.0368 0.0368 0.0350 0.0350 30,665 -0.00(-4.89%)
Apr 17, 2020 0.0350 0.0368 0.0350 0.0368 5,500 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0368 0.0350 0.0368 24,978 -0.00(-4.42%)
Apr 15, 2020 0.0385 0.0385 0.0385 0.0385 14,540 +0.00(+10.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 500 -0.00(-4.89%)
Apr 13, 2020 0.0350 0.0368 0.0350 0.0368 32,332 +0.00(+5.14%)
Apr 09, 2020 0.0400 0.0400 0.0350 0.0350 35,400 -0.00(-12.50%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+14.29%)
Apr 07, 2020 0.0400 0.0400 0.0350 0.0350 68,056 -0.00(-6.67%)
Apr 06, 2020 0.0350 0.0400 0.0350 0.0375 6,831 +0.00(+7.14%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 4,200 -0.00(-4.11%)
Apr 02, 2020 0.0365 0.0365 0.0365 0.0365 700 +0.00(+0.00%)
Apr 01, 2020 0.0365 0.0365 0.0365 0.0365 49,906 -0.00(-8.75%)
Mar 31, 2020 0.0366 0.0400 0.0353 0.0400 11,400 +0.00(+10.80%)
Mar 30, 2020 0.0359 0.0361 0.0350 0.0361 5,450 -0.00(-1.63%)
Mar 27, 2020 0.0350 0.0367 0.0350 0.0367 1,100 +0.00(+4.86%)
Mar 26, 2020 0.0350 0.0359 0.0350 0.0350 16,922 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 1,300 -0.00(-2.51%)
Mar 24, 2020 0.0350 0.0359 0.0350 0.0359 7,050 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0366 0.0350 0.0359 15,100 -0.00(-4.27%)
Mar 20, 2020 0.0375 0.0375 0.0375 0.0375 100 +0.00(+6.84%)
Mar 19, 2020 0.0350 0.0352 0.0350 0.0351 5,800 +0.00(+0.29%)
Mar 18, 2020 0.0350 0.0405 0.0350 0.0350 11,271 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0427 0.0350 0.0350 54,760 -0.00(-1.41%)
Mar 16, 2020 0.0400 0.0420 0.0355 0.0355 44,670 -0.00(-11.25%)
Mar 13, 2020 0.0400 0.0410 0.0400 0.0400 19,000 +0.00(+14.29%)
Mar 12, 2020 0.0450 0.0450 0.0350 0.0350 65,673 -0.01(-17.65%)
Mar 11, 2020 0.0425 0.0425 0.0425 0.0425 366 +0.00(+6.25%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0400 16,614 +0.00(+14.29%)
Mar 09, 2020 0.0325 0.0425 0.0320 0.0350 16,100 +0.00(+0.00%)
Mar 06, 2020 0.0388 0.0388 0.0350 0.0350 1,300 +0.00(+0.00%)
Mar 05, 2020 0.0425 0.0463 0.0350 0.0350 15,761 -0.01(-17.65%)
Mar 04, 2020 0.0391 0.0450 0.0350 0.0425 115,475 +0.00(+8.70%)
Mar 03, 2020 0.0420 0.0420 0.0391 0.0391 67,369 -0.00(-9.07%)
Mar 02, 2020 0.0437 0.0437 0.0422 0.0430 29,407 -0.00(-1.60%)
Feb 28, 2020 0.0420 0.0437 0.0420 0.0437 34,000 +0.00(+1.63%)
Feb 27, 2020 0.0460 0.0460 0.0421 0.0430 15,300 +0.00(+2.14%)
Feb 26, 2020 0.0440 0.0460 0.0420 0.0421 23,775 -0.00(-8.48%)
Feb 25, 2020 0.0461 0.0500 0.0420 0.0460 41,099 +0.00(+9.52%)
Feb 24, 2020 0.0502 0.0502 0.0400 0.0420 16,370 -0.01(-16.33%)
Feb 20, 2020 0.0502 0.0502 0.0502 0 +0.00(+0.00%)
Feb 19, 2020 0.0502 0.0502 0.0502 0.0502 1,906 -0.00(-3.46%)
Feb 18, 2020 0.0502 0.0520 0.0502 0.0520 9,508 +0.00(+3.79%)
Feb 14, 2020 0.0515 0.0515 0.0501 0.0501 4,000 +0.00(+0.00%)
Feb 13, 2020 0.0501 0.0528 0.0501 0.0501 44,441 -0.00(-5.11%)
Feb 12, 2020 0.0528 0.0528 0.0528 0.0528 500 +0.00(+3.94%)
Feb 11, 2020 0.0508 0.0508 0.0501 0.0508 3,233 +0.00(+1.40%)
Feb 10, 2020 0.0545 0.0545 0.0500 0.0501 70,500 -0.00(-0.20%)
Feb 07, 2020 0.0508 0.0508 0.0502 0.0502 3,300 -0.00(-1.38%)
Feb 06, 2020 0.0516 0.0516 0.0502 0.0509 13,341 +0.00(+6.49%)
Feb 05, 2020 0.0450 0.0478 0.0425 0.0478 31,302 +0.00(+0.00%)
Feb 04, 2020 0.0460 0.0481 0.0450 0.0478 9,910 -0.00(-2.65%)
Feb 03, 2020 0.0470 0.0491 0.0444 0.0491 47,607 +0.00(+4.47%)
Jan 31, 2020 0.0470 0.0470 0.0470 0.0470 100 -0.00(-3.09%)
Jan 30, 2020 0.0470 0.0485 0.0470 0.0485 420 -0.00(-8.14%)
Jan 29, 2020 0.0520 0.0528 0.0514 0.0528 27,026 +0.00(+1.54%)
Jan 28, 2020 0.0485 0.0520 0.0485 0.0520 1,500 +0.01(+15.56%)
Jan 27, 2020 0.0474 0.0484 0.0448 0.0450 36,872 +0.00(+0.45%)
Jan 24, 2020 0.0470 0.0470 0.0448 0.0448 70,100 -0.00(-4.68%)
Jan 23, 2020 0.0450 0.0515 0.0450 0.0470 70,360 -0.00(-3.09%)
Jan 22, 2020 0.0450 0.0485 0.0450 0.0485 92,570 +0.00(+8.99%)
Jan 21, 2020 0.0518 0.0518 0.0354 0.0445 119,075 -0.01(-11.88%)
Jan 17, 2020 0.0505 0.0560 0.0505 0.0505 13,000 +0.00(+0.00%)
Jan 16, 2020 0.0560 0.0578 0.0505 0.0505 66,276 -0.00(-9.01%)
Jan 15, 2020 0.0595 0.0595 0.0500 0.0555 71,575 -0.00(-2.63%)
Jan 14, 2020 0.0547 0.0570 0.0525 0.0570 81,730 +0.00(+4.20%)
Jan 13, 2020 0.0600 0.0600 0.0547 0.0547 34,035 -0.01(-8.83%)
Jan 10, 2020 0.0558 0.0600 0.0550 0.0600 34,900 +0.00(+0.00%)
Jan 09, 2020 0.0470 0.0600 0.0470 0.0600 56,063 +0.02(+41.18%)
Jan 08, 2020 0.0350 0.0475 0.0350 0.0425 45,169 +0.00(+6.25%)
Jan 07, 2020 0.0375 0.0400 0.0350 0.0400 20,670 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0360 0.0400 73,000 -0.00(-10.91%)
Jan 03, 2020 0.0400 0.0449 0.0375 0.0449 18,900 -0.00(-0.22%)
Jan 02, 2020 0.0474 0.0488 0.0375 0.0450 56,182 -0.00(-0.44%)
Dec 31, 2019 0.0650 0.0650 0.0451 0.0452 800 -0.00(-9.60%)
Dec 30, 2019 0.0390 0.0750 0.0305 0.0500 517,069 +0.01(+42.86%)
Dec 27, 2019 0.0310 0.0390 0.0310 0.0350 156,300 +0.01(+22.81%)
Dec 26, 2019 0.0555 0.0580 0.0210 0.0285 490,626 -0.03(-48.65%)
Dec 24, 2019 0.0600 0.0649 0.0550 0.0555 16,400 -0.00(-7.81%)
Dec 23, 2019 0.0620 0.0620 0.0600 0.0602 17,175 +0.00(+2.03%)
Dec 20, 2019 0.0649 0.0649 0.0590 0.0590 15,700 -0.01(-9.09%)
Dec 19, 2019 0.0614 0.0697 0.0530 0.0649 77,454 +0.01(+27.25%)
Dec 18, 2019 0.0699 0.0699 0.0500 0.0510 131,530 -0.02(-27.04%)
Dec 17, 2019 0.0700 0.0859 0.0600 0.0699 48,725 -0.00(-0.14%)
Dec 16, 2019 0.0800 0.0800 0.0700 0.0700 27,296 -0.02(-18.60%)
Dec 13, 2019 0.0800 0.0860 0.0800 0.0860 2,500 -0.00(-3.37%)
Dec 12, 2019 0.0900 0.0937 0.0800 0.0890 33,565 -0.00(-0.56%)
Dec 11, 2019 0.0850 0.0910 0.0815 0.0895 64,415 +0.00(+2.29%)
Dec 10, 2019 0.0850 0.0875 0.0850 0.0875 11,057 +0.00(+2.94%)
Dec 09, 2019 0.0908 0.1000 0.0850 0.0850 10,868 -0.00(-5.56%)
Dec 06, 2019 0.0775 0.0995 0.0770 0.0900 69,500 +0.01(+16.88%)
Dec 05, 2019 0.0831 0.0970 0.0770 0.0770 85,092 -0.02(-20.21%)
Dec 04, 2019 0.0901 0.1100 0.0900 0.0965 41,067 +0.01(+7.22%)
Dec 03, 2019 0.1032 0.1100 0.0851 0.0900 46,283 -0.02(-18.18%)
Dec 02, 2019 0.1020 0.1150 0.0712 0.1100 403,709 +0.01(+10.00%)
Nov 29, 2019 0.0900 0.1099 0.0900 0.1000 102,200 +0.01(+17.37%)
Nov 27, 2019 0.1008 0.1150 0.0760 0.0852 240,000 -0.01(-14.80%)
Nov 26, 2019 0.0843 0.1300 0.0760 0.1000 354,896 +0.01(+17.65%)
Nov 25, 2019 0.1085 0.1087 0.0770 0.0850 277,515 -0.01(-15.00%)
Nov 22, 2019 0.0790 0.1120 0.0790 0.1000 274,000 +0.02(+26.58%)
Nov 21, 2019 0.0850 0.0949 0.0751 0.0790 367,044 +0.00(+5.33%)
Nov 20, 2019 0.0850 0.1137 0.0701 0.0750 560,432 +0.00(+7.14%)
Nov 19, 2019 0.0483 0.1800 0.0450 0.0700 1,534,137 +0.03(+81.35%)
Nov 18, 2019 0.0300 0.0430 0.0200 0.0386 709,475 +0.03(+286.00%)
Nov 15, 2019 0.0090 0.0140 0.0045 0.0100 23,100 +0.00(+13.64%)
Nov 14, 2019 0.0025 0.0088 0.0025 0.0088 520 -0.00(-29.60%)
Nov 13, 2019 0.0220 0.0220 0.0125 0.0125 42,590 -0.00(-16.67%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0150 0.0170 0.0150 0.0150 1,100 -0.00(-11.76%)
Nov 08, 2019 0.0170 0.0170 0.0160 0.0170 8,900 +0.00(+13.33%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 7,400 -0.00(-21.05%)
Nov 06, 2019 0.0150 0.0190 0.0150 0.0190 25,850 +0.00(+26.67%)
Nov 05, 2019 0.0145 0.0150 0.0145 0.0150 3,290 -0.00(-6.25%)
Nov 04, 2019 0.0170 0.0170 0.0100 0.0160 19,472 -0.00(-11.11%)
Nov 01, 2019 0.0171 0.0180 0.0170 0.0180 5,200 -0.00(-2.70%)
Oct 31, 2019 0.0200 0.0200 0.0170 0.0185 11,000 +0.00(+8.82%)
Oct 30, 2019 0.0150 0.0185 0.0150 0.0170 2,700 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0170 0.0150 0.0170 3,400 -0.00(-2.86%)
Oct 28, 2019 0.0190 0.0190 0.0150 0.0175 15,682 -0.00(-8.38%)
Oct 25, 2019 0.0195 0.0195 0.0190 0.0191 36,400 +0.00(+0.00%)
Oct 24, 2019 0.0191 0.0191 0.0191 0.0191 150 +0.00(+0.00%)
Oct 23, 2019 0.0190 0.0195 0.0190 0.0191 2,350 -0.00(-2.05%)
Oct 22, 2019 0.0199 0.0199 0.0195 0.0195 20,203 -0.00(-2.01%)
Oct 21, 2019 0.0199 0.0199 0.0199 0.0199 9,175 +0.00(+0.00%)
Oct 18, 2019 0.0199 0.0199 0.0199 1 +0.00(+0.00%)
Oct 17, 2019 0.0199 0.0199 0.0199 0.0199 18,233 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0199 0.0199 3,085 -0.00(-0.50%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 3,620 +0.00(+0.00%)
Oct 14, 2019 0.0200 0.0295 0.0200 0.0200 9,950 -0.00(-11.11%)
Oct 10, 2019 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Oct 07, 2019 0.0248 0.0248 0.0205 0.0205 1,700 -0.00(-2.38%)
Oct 04, 2019 0.0172 0.0210 0.0172 0.0210 61,100 +0.00(+22.09%)
Oct 03, 2019 0.0172 0.0172 0.0172 0.0172 2,000 -0.00(-5.49%)
Oct 02, 2019 0.0182 0.0182 0.0182 10 +0.00(+0.00%)
Sep 30, 2019 0.0182 0.0182 0.0182 0 +0.00(+1.11%)
Sep 27, 2019 0.0150 0.0295 0.0150 0.0180 11,300 -0.00(-19.28%)
Sep 26, 2019 0.0150 0.0223 0.0150 0.0223 1,550 +0.01(+48.67%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 2,540 -0.01(-34.21%)
Sep 24, 2019 0.0150 0.0295 0.0150 0.0228 20,528 +0.00(+15.15%)
Sep 18, 2019 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Sep 17, 2019 0.0198 0.0203 0.0198 0.0198 1,349 -0.00(-3.88%)
Sep 16, 2019 0.0206 0.0206 0.0206 0.0206 220 -0.00(-8.85%)
Sep 13, 2019 0.0226 0.0226 0.0226 10 +0.00(+0.00%)
Sep 12, 2019 0.0131 0.0226 0.0131 0.0226 3,600 -0.00(-14.07%)
Sep 11, 2019 0.0263 0.0263 0.0263 0.0263 150 -0.00(-4.36%)
Sep 10, 2019 0.0275 0.0275 0.0275 79 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0275 0.0250 0.0275 567 +0.00(+21.68%)
Sep 06, 2019 0.0270 0.0270 0.0226 0.0226 22,700 +0.00(+0.00%)
Sep 05, 2019 0.0292 0.0292 0.0226 0.0226 21,950 -0.01(-22.60%)
Aug 30, 2019 0.0292 0.0292 0.0292 0 -0.00(-1.35%)
Aug 29, 2019 0.0296 0.0296 0.0296 0.0296 500 +0.00(+1.37%)
Aug 27, 2019 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Aug 26, 2019 0.0292 0.0292 0.0292 0.0292 10,000 -0.00(-2.34%)
Aug 23, 2019 0.0299 0.0299 0.0299 0.0299 200 +0.00(+0.00%)
Aug 22, 2019 0.0299 0.0299 0.0299 0.0299 500 +0.00(+0.00%)
Aug 21, 2019 0.0292 0.0299 0.0292 0.0299 16,850 +0.00(+2.40%)
Aug 19, 2019 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Aug 16, 2019 0.0292 0.0292 0.0292 50 +0.00(+0.00%)
Aug 15, 2019 0.0292 0.0292 0.0292 0.0292 5,000 -0.00(-2.67%)
Aug 14, 2019 0.0240 0.0330 0.0150 0.0300 12,205 +0.01(+100.00%)
Aug 13, 2019 0.0145 0.0330 0.0145 0.0150 6,931 +0.00(+3.45%)
Aug 12, 2019 0.0145 0.0145 0.0145 50 +0.00(+0.00%)
Aug 09, 2019 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-24.87%)
Aug 07, 2019 0.0193 0.0193 0.0193 0 -0.01(-35.67%)
Aug 06, 2019 0.0330 0.0330 0.0300 0.0300 5,500 +0.01(+93.55%)
Aug 02, 2019 0.0155 0.0155 0.0155 0 +0.00(+10.71%)
Aug 01, 2019 0.0130 0.0140 0.0130 0.0140 916 +0.00(+7.69%)
Jul 31, 2019 0.0150 0.0350 0.0130 0.0130 27,600 +0.00(+0.00%)
Jul 30, 2019 0.0170 0.0170 0.0130 0.0130 48,040 +0.00(+0.00%)
Jul 29, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+8.33%)
Jul 26, 2019 0.0135 0.0170 0.0120 0.0120 13,000 -0.00(-20.00%)
Jul 25, 2019 0.0280 0.0280 0.0150 0.0150 64,000 -0.01(-25.00%)
Jul 24, 2019 0.0213 0.0213 0.0200 0.0200 6,156 -0.00(-7.41%)
Jul 23, 2019 0.0299 0.0299 0.0213 0.0216 59,245 +0.00(+8.00%)
Jul 22, 2019 0.0103 0.0205 0.0103 0.0200 9,218 +0.00(+5.26%)
Jul 19, 2019 0.0299 0.0299 0.0190 0.0190 3,200 -0.01(-36.45%)
Jul 17, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Jul 16, 2019 0.0190 0.0397 0.0100 0.0299 39,500 -0.01(-23.33%)
Jul 15, 2019 0.0200 0.0390 0.0200 0.0390 8,000 +0.00(+8.33%)
Jul 12, 2019 0.0200 0.0360 0.0200 0.0360 32,600 +0.01(+20.00%)
Jul 11, 2019 0.0399 0.0399 0.0300 0.0300 20,700 -0.01(-24.81%)
Jul 10, 2019 0.0233 0.0400 0.0170 0.0399 186,405 +0.02(+134.71%)
Jul 09, 2019 0.0188 0.0188 0.0170 0.0170 1,390 -0.00(-9.57%)
Jul 08, 2019 0.0188 0.0188 0.0188 0.0188 200 -0.01(-36.27%)
Jul 05, 2019 0.0295 0.0295 0.0295 0.0295 1,400 +0.01(+56.91%)
Jul 03, 2019 0.0188 0.0188 0.0188 0.0188 100 +0.00(+0.00%)
Jul 02, 2019 0.0188 0.0188 0.0188 0.0188 1,948 -0.00(-16.44%)
Jul 01, 2019 0.0170 0.0278 0.0170 0.0225 20,000 +0.00(+0.45%)
Jun 28, 2019 0.0224 0.0224 0.0224 0.0224 100 +0.01(+31.76%)
Jun 26, 2019 0.0170 0.0170 0.0170 0 -0.01(-37.04%)
Jun 25, 2019 0.0270 0.0270 0.0270 0.0270 1,500 -0.00(-1.46%)
Jun 21, 2019 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Jun 20, 2019 0.0252 0.0274 0.0252 0.0274 20,310 +0.01(+31.10%)
Jun 19, 2019 0.0220 0.0233 0.0100 0.0209 52,685 -0.01(-27.43%)
Jun 18, 2019 0.0200 0.0288 0.0200 0.0288 29,400 +0.01(+44.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Jun 14, 2019 0.0275 0.0275 0.0185 0.0200 5,500 -0.01(-27.27%)
Jun 13, 2019 0.0275 0.0275 0.0275 0.0275 10,817 +0.01(+37.50%)
Jun 12, 2019 0.0200 0.0200 0.0200 0.0200 10,071 -0.01(-28.57%)
Jun 11, 2019 0.0280 0.0280 0.0280 0.0280 10,500 +0.00(+0.00%)
Jun 10, 2019 0.0280 0.0280 0.0280 0.0280 4,090 -0.01(-18.60%)
Jun 07, 2019 0.0280 0.0344 0.0280 0.0344 3,700 +0.01(+22.86%)
Jun 06, 2019 0.0283 0.0283 0.0280 0.0280 1,225 -0.00(-6.67%)
Jun 05, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.33%)
Jun 04, 2019 0.0250 0.0299 0.0200 0.0299 42,356 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.