Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0440 0.0505 0.0327 0.0386 258,753 +0.00(+4.89%)
May 27, 2021 0.0385 0.0450 0.0367 0.0368 578,631 -0.00(-4.42%)
May 26, 2021 0.0600 0.0600 0.0327 0.0385 2,494,875 -0.03(-40.31%)
May 25, 2021 0.0552 0.0705 0.0545 0.0645 564,965 -0.01(-9.79%)
May 24, 2021 0.0558 0.0871 0.0558 0.0715 259,229 -0.02(-19.57%)
May 21, 2021 0.0800 0.0889 0.0585 0.0889 105,386 +0.02(+38.91%)
May 20, 2021 0.0700 0.0700 0.0575 0.0640 17,330 -0.01(-8.57%)
May 19, 2021 0.0940 0.0940 0.0550 0.0700 62,880 +0.01(+7.69%)
May 18, 2021 0.0913 0.0913 0.0913 0.0650 24,102 -0.00(-0.76%)
May 17, 2021 0.0880 0.0880 0.0570 0.0655 13,499 -0.01(-17.09%)
May 14, 2021 0.0558 0.0899 0.0545 0.0790 44,607 -0.01(-12.12%)
May 13, 2021 0.0900 0.0900 0.0545 0.0899 12,399 -0.01(-9.10%)
May 12, 2021 0.0550 0.0989 0.0550 0.0989 49,582 +0.04(+62.66%)
May 11, 2021 0.0650 0.0650 0.0608 0.0608 2,869 -0.00(-6.46%)
May 10, 2021 0.0700 0.0825 0.0610 0.0650 31,850 -0.01(-9.72%)
May 07, 2021 0.0555 0.0750 0.0555 0.0720 38,292 +0.01(+20.00%)
May 06, 2021 0.0621 0.0780 0.0510 0.0600 149,866 -0.01(-14.29%)
May 05, 2021 0.0600 0.0712 0.0600 0.0700 26,064 +0.00(+0.29%)
May 04, 2021 0.0585 0.0698 0.0585 0.0698 50,450 +0.00(+5.76%)
May 03, 2021 0.0661 0.0661 0.0571 0.0660 122,454 +0.00(+0.00%)
Apr 30, 2021 0.0670 0.0725 0.0660 0.0660 24,400 -0.00(-5.71%)
Apr 29, 2021 0.0725 0.0725 0.0700 0.0700 32,051 +0.00(+6.06%)
Apr 28, 2021 0.0720 0.0720 0.0660 0.0660 28,619 -0.00(-6.78%)
Apr 27, 2021 0.0625 0.0725 0.0625 0.0708 66,002 +0.00(+3.06%)
Apr 26, 2021 0.0620 0.0750 0.0620 0.0687 53,334 -0.00(-5.24%)
Apr 23, 2021 0.0890 0.0890 0.0510 0.0725 149,900 +0.01(+8.21%)
Apr 22, 2021 0.0637 0.0710 0.0550 0.0670 30,777 +0.00(+3.08%)
Apr 21, 2021 0.0600 0.0889 0.0600 0.0650 72,251 +0.01(+8.33%)
Apr 20, 2021 0.0700 0.0800 0.0600 0.0600 224,810 -0.01(-14.29%)
Apr 19, 2021 0.0762 0.0762 0.0700 0.0700 36,389 -0.00(-3.85%)
Apr 16, 2021 0.0690 0.0728 0.0680 0.0728 2,600 -0.01(-10.67%)
Apr 15, 2021 0.0660 0.0949 0.0660 0.0815 12,590 +0.00(+1.88%)
Apr 14, 2021 0.0900 0.0900 0.0655 0.0800 386,940 -0.00(-5.66%)
Apr 13, 2021 0.0907 0.0963 0.0770 0.0848 121,778 -0.01(-9.79%)
Apr 12, 2021 0.1120 0.1120 0.0700 0.0940 137,477 -0.02(-19.17%)
Apr 09, 2021 0.1249 0.1249 0.1120 0.1163 36,800 -0.01(-6.89%)
Apr 08, 2021 0.1290 0.1290 0.1140 0.1249 12,465 -0.00(-3.18%)
Apr 07, 2021 0.1215 0.1290 0.1140 0.1290 29,106 +0.01(+13.16%)
Apr 06, 2021 0.1093 0.1290 0.1000 0.1140 141,880 +0.01(+9.62%)
Apr 05, 2021 0.1124 0.1155 0.1040 0.1040 150,365 -0.01(-9.41%)
Apr 01, 2021 0.1400 0.1400 0.1145 0.1148 112,100 -0.03(-18.00%)
Mar 31, 2021 0.1318 0.1400 0.1235 0.1400 50,750 +0.01(+10.32%)
Mar 30, 2021 0.1231 0.1350 0.1230 0.1269 119,013 +0.00(+2.01%)
Mar 29, 2021 0.1350 0.1400 0.1244 0.1244 219,814 -0.02(-11.14%)
Mar 26, 2021 0.1301 0.1415 0.1222 0.1400 130,000 +0.01(+7.61%)
Mar 25, 2021 0.1343 0.1390 0.1295 0.1301 27,343 +0.00(+0.54%)
Mar 24, 2021 0.1260 0.1420 0.1217 0.1294 210,613 -0.01(-5.55%)
Mar 23, 2021 0.1350 0.1395 0.1260 0.1370 32,974 +0.02(+12.76%)
Mar 22, 2021 0.1215 0.1395 0.1215 0.1215 230,249 -0.00(-2.41%)
Mar 19, 2021 0.1300 0.1375 0.1080 0.1245 550,000 -0.01(-4.23%)
Mar 18, 2021 0.1279 0.1350 0.1031 0.1300 599,320 +0.00(+1.56%)
Mar 17, 2021 0.1030 0.1300 0.1000 0.1280 862,306 +0.02(+22.96%)
Mar 16, 2021 0.1025 0.1150 0.0886 0.1041 450,522 +0.01(+13.15%)
Mar 15, 2021 0.0865 0.0990 0.0800 0.0920 272,100 +0.01(+12.33%)
Mar 12, 2021 0.0810 0.0900 0.0810 0.0819 65,600 +0.00(+0.99%)
Mar 11, 2021 0.0810 0.0900 0.0810 0.0811 126,570 +0.00(+0.12%)
Mar 10, 2021 0.0890 0.0900 0.0800 0.0810 225,834 -0.00(-1.22%)
Mar 09, 2021 0.0868 0.0945 0.0792 0.0820 142,155 -0.00(-1.91%)
Mar 08, 2021 0.0821 0.0990 0.0791 0.0836 124,121 +0.00(+1.21%)
Mar 05, 2021 0.0760 0.0880 0.0760 0.0826 66,200 +0.01(+8.68%)
Mar 04, 2021 0.0986 0.0990 0.0751 0.0760 356,668 -0.02(-20.75%)
Mar 03, 2021 0.0901 0.0980 0.0805 0.0959 382,180 +0.01(+6.56%)
Mar 02, 2021 0.1080 0.1080 0.0830 0.0900 332,829 -0.02(-16.67%)
Mar 01, 2021 0.0811 0.1120 0.0810 0.1080 270,066 -0.00(-2.70%)
Feb 26, 2021 0.0856 0.1120 0.0761 0.1110 442,400 +0.02(+16.84%)
Feb 25, 2021 0.0911 0.0956 0.0750 0.0950 456,186 +0.00(+2.26%)
Feb 24, 2021 0.0850 0.0956 0.0800 0.0929 170,446 -0.00(-2.82%)
Feb 23, 2021 0.0865 0.0956 0.0800 0.0956 700,781 +0.00(+2.80%)
Feb 22, 2021 0.1040 0.1040 0.0800 0.0930 519,649 -0.01(-6.06%)
Feb 19, 2021 0.1010 0.1095 0.0935 0.0990 516,100 -0.01(-5.71%)
Feb 18, 2021 0.1000 0.1071 0.0950 0.1050 686,750 +0.00(+5.00%)
Feb 17, 2021 0.0821 0.1050 0.0821 0.1000 928,062 +0.01(+12.36%)
Feb 16, 2021 0.0900 0.0940 0.0820 0.0890 396,063 +0.01(+8.54%)
Feb 12, 2021 0.0820 0.1000 0.0770 0.0820 1,059,500 +0.00(+0.61%)
Feb 11, 2021 0.0650 0.0850 0.0650 0.0815 1,788,295 +0.01(+21.10%)
Feb 10, 2021 0.0700 0.0700 0.0650 0.0673 472,013 -0.00(-0.30%)
Feb 09, 2021 0.0700 0.0750 0.0630 0.0675 460,721 -0.00(-3.57%)
Feb 08, 2021 0.0700 0.0700 0.0590 0.0700 423,456 +0.00(+0.72%)
Feb 05, 2021 0.0645 0.0695 0.0580 0.0695 389,200 +0.01(+13.38%)
Feb 04, 2021 0.0603 0.0650 0.0520 0.0613 326,226 +0.00(+2.34%)
Feb 03, 2021 0.0550 0.0680 0.0525 0.0599 50,586 -0.01(-8.55%)
Feb 02, 2021 0.0627 0.0700 0.0555 0.0655 50,757 -0.00(-6.29%)
Feb 01, 2021 0.0700 0.0740 0.0530 0.0699 22,322 -0.00(-4.64%)
Jan 29, 2021 0.0730 0.0750 0.0625 0.0733 156,200 +0.00(+1.95%)
Jan 28, 2021 0.0578 0.0740 0.0535 0.0719 241,597 +0.01(+16.91%)
Jan 27, 2021 0.0640 0.0640 0.0546 0.0615 542,286 -0.00(-3.91%)
Jan 26, 2021 0.0640 0.0640 0.0530 0.0640 383,339 +0.00(+0.00%)
Jan 25, 2021 0.0625 0.0640 0.0500 0.0640 680,483 +0.00(+2.40%)
Jan 22, 2021 0.0600 0.0625 0.0588 0.0625 404,200 +0.00(+6.29%)
Jan 21, 2021 0.0630 0.0640 0.0545 0.0588 1,042,287 -0.00(-6.67%)
Jan 20, 2021 0.0500 0.0800 0.0500 0.0630 1,683,513 +0.01(+20.00%)
Jan 19, 2021 0.0330 0.0550 0.0330 0.0525 627,458 +0.01(+31.25%)
Jan 15, 2021 0.0350 0.0400 0.0300 0.0400 973,200 +0.01(+28.62%)
Jan 14, 2021 0.0299 0.0350 0.0299 0.0311 706,024 +0.00(+4.01%)
Jan 13, 2021 0.0264 0.0300 0.0258 0.0299 255,248 +0.00(+10.74%)
Jan 12, 2021 0.0261 0.0300 0.0261 0.0270 123,838 -0.00(-6.57%)
Jan 11, 2021 0.0290 0.0300 0.0289 0.0289 25,155 -0.00(-3.67%)
Jan 08, 2021 0.0249 0.0320 0.0249 0.0300 168,400 +0.00(+20.00%)
Jan 07, 2021 0.0320 0.0320 0.0250 0.0250 57,824 -0.00(-10.71%)
Jan 06, 2021 0.0276 0.0280 0.0266 0.0280 113,280 +0.00(+0.00%)
Jan 05, 2021 0.0241 0.0320 0.0241 0.0280 43,457 -0.00(-12.50%)
Jan 04, 2021 0.0318 0.0320 0.0241 0.0320 26,250 +0.01(+33.33%)
Dec 31, 2020 0.0240 0.0240 0.0240 109,788 -0.00(-7.34%)
Dec 30, 2020 0.0267 0.0267 0.0250 0.0259 109,788 -0.00(-1.89%)
Dec 29, 2020 0.0275 0.0280 0.0255 0.0264 91,192 -0.00(-5.71%)
Dec 28, 2020 0.0256 0.0294 0.0255 0.0280 130,405 -0.00(-6.67%)
Dec 24, 2020 0.0280 0.0325 0.0280 0.0300 61,300 +0.00(+7.14%)
Dec 23, 2020 0.0300 0.0323 0.0240 0.0280 1,472,304 -0.00(-6.67%)
Dec 22, 2020 0.0385 0.0385 0.0294 0.0300 74,148 +0.00(+3.09%)
Dec 21, 2020 0.0399 0.0399 0.0286 0.0291 173,099 -0.01(-25.00%)
Dec 18, 2020 0.0345 0.0399 0.0271 0.0388 43,600 +0.00(+14.12%)
Dec 17, 2020 0.0350 0.0400 0.0300 0.0340 25,500 -0.01(-15.00%)
Dec 16, 2020 0.0349 0.0400 0.0300 0.0400 169,048 +0.00(+13.96%)
Dec 15, 2020 0.0300 0.0351 0.0300 0.0351 44,901 +0.00(+12.86%)
Dec 14, 2020 0.0395 0.0448 0.0300 0.0311 354,675 -0.01(-30.58%)
Dec 11, 2020 0.0330 0.0455 0.0330 0.0448 24,000 +0.01(+35.76%)
Dec 10, 2020 0.0550 0.0550 0.0300 0.0330 333,891 +0.00(+7.14%)
Dec 09, 2020 0.0421 0.0421 0.0308 0.0308 507,980 -0.01(-24.88%)
Dec 08, 2020 0.0500 0.0588 0.0410 0.0410 520,909 -0.01(-16.67%)
Dec 07, 2020 0.0510 0.0555 0.0492 0.0492 47,976 +0.00(+0.20%)
Dec 04, 2020 0.0490 0.0546 0.0490 0.0491 146,400 -0.00(-6.48%)
Dec 03, 2020 0.0480 0.0610 0.0480 0.0525 292,819 +0.00(+1.16%)
Dec 02, 2020 0.0480 0.0530 0.0480 0.0519 19,077 +0.00(+7.90%)
Dec 01, 2020 0.0511 0.0580 0.0461 0.0481 108,725 -0.01(-15.61%)
Nov 30, 2020 0.0514 0.0600 0.0457 0.0570 391,731 +0.01(+14.00%)
Nov 27, 2020 0.0500 0.0500 0.0357 0.0500 238,500 -0.00(-7.75%)
Nov 25, 2020 0.0501 0.0600 0.0500 0.0542 166,500 +0.00(+0.37%)
Nov 24, 2020 0.0570 0.0583 0.0502 0.0540 269,474 +0.00(+8.00%)
Nov 23, 2020 0.0550 0.0650 0.0500 0.0500 306,620 -0.01(-19.35%)
Nov 20, 2020 0.0630 0.0649 0.0610 0.0620 220,600 +0.00(+3.33%)
Nov 19, 2020 0.0500 0.0650 0.0500 0.0600 209,440 +0.01(+12.57%)
Nov 18, 2020 0.0550 0.0620 0.0500 0.0533 165,948 -0.01(-9.66%)
Nov 17, 2020 0.0420 0.0600 0.0420 0.0590 387,652 -0.00(-2.48%)
Nov 16, 2020 0.0600 0.0670 0.0550 0.0605 565,711 -0.00(-1.14%)
Nov 13, 2020 0.0270 0.0612 0.0270 0.0612 1,447,800 +0.03(+93.06%)
Nov 12, 2020 0.0310 0.0390 0.0310 0.0317 121,293 -0.00(-0.94%)
Nov 11, 2020 0.0300 0.0390 0.0290 0.0320 98,090 +0.01(+18.52%)
Nov 10, 2020 0.0283 0.0299 0.0270 0.0270 7,750 -0.00(-9.70%)
Nov 09, 2020 0.0220 0.0325 0.0220 0.0299 123,439 +0.01(+30.00%)
Nov 06, 2020 0.0290 0.0290 0.0230 0.0230 19,200 +0.00(+0.00%)
Nov 05, 2020 0.0225 0.0260 0.0225 0.0230 4,150 +0.00(+0.00%)
Nov 04, 2020 0.0230 0.0260 0.0230 0.0230 16,474 -0.01(-17.86%)
Nov 03, 2020 0.0298 0.0298 0.0230 0.0280 10,850 +0.00(+7.69%)
Nov 02, 2020 0.0220 0.0294 0.0220 0.0260 8,725 +0.00(+0.00%)
Oct 30, 2020 0.0290 0.0290 0.0260 0.0260 3,100 +0.00(+0.00%)
Oct 29, 2020 0.0230 0.0260 0.0230 0.0260 19,900 +0.00(+0.00%)
Oct 28, 2020 0.0220 0.0290 0.0220 0.0260 32,500 +0.00(+0.00%)
Oct 27, 2020 0.0260 0.0260 0.0260 0.0260 4,400 +0.00(+0.00%)
Oct 26, 2020 0.0260 0.0260 0.0260 0.0260 19,345 +0.00(+4.00%)
Oct 23, 2020 0.0250 0.0290 0.0250 0.0250 11,600 +0.00(+8.70%)
Oct 22, 2020 0.0220 0.0290 0.0220 0.0230 23,585 +0.00(+4.55%)
Oct 21, 2020 0.0220 0.0220 0.0220 0.0220 1,075 -0.00(-12.00%)
Oct 20, 2020 0.0250 0.0290 0.0250 0.0250 10,010 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0275 0.0250 0.0250 59,060 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0270 0.0250 0.0250 6,900 +0.00(+0.00%)
Oct 15, 2020 0.0290 0.0290 0.0250 0.0250 4,697 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0290 0.0250 0.0250 53,997 +0.00(+0.00%)
Oct 13, 2020 0.0251 0.0270 0.0250 0.0250 33,450 +0.00(+0.00%)
Oct 12, 2020 0.0251 0.0251 0.0250 0.0250 1,390 -0.00(-0.40%)
Oct 09, 2020 0.0250 0.0298 0.0250 0.0251 5,000 +0.00(+0.40%)
Oct 08, 2020 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Oct 07, 2020 0.0274 0.0298 0.0250 0.0250 2,740 +0.00(+0.00%)
Oct 06, 2020 0.0251 0.0298 0.0250 0.0250 39,551 -0.00(-1.19%)
Oct 05, 2020 0.0252 0.0298 0.0252 0.0253 18,632 -0.00(-8.00%)
Oct 02, 2020 0.0252 0.0276 0.0252 0.0275 20,600 -0.00(-0.36%)
Oct 01, 2020 0.0252 0.0299 0.0252 0.0276 3,317 +0.00(+9.52%)
Sep 30, 2020 0.0252 0.0252 0.0252 0.0252 9,710 -0.00(-1.95%)
Sep 29, 2020 0.0252 0.0257 0.0252 0.0257 800 +0.00(+1.98%)
Sep 28, 2020 0.0299 0.0299 0.0252 0.0252 5,656 -0.00(-8.70%)
Sep 25, 2020 0.0252 0.0276 0.0252 0.0276 8,200 +0.00(+9.96%)
Sep 24, 2020 0.0251 0.0275 0.0251 0.0251 10,000 -0.00(-0.40%)
Sep 23, 2020 0.0251 0.0300 0.0251 0.0252 6,650 +0.00(+0.40%)
Sep 22, 2020 0.0251 0.0252 0.0251 0.0251 33,550 +0.00(+0.40%)
Sep 21, 2020 0.0250 0.0300 0.0220 0.0250 43,256 +0.00(+0.00%)
Sep 18, 2020 0.0275 0.0275 0.0250 0.0250 46,200 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 14,120 +0.00(+0.00%)
Sep 16, 2020 0.0202 0.0275 0.0202 0.0250 39,889 -0.00(-16.67%)
Sep 15, 2020 0.0300 0.0300 0.0268 0.0300 18,243 +0.00(+15.38%)
Sep 14, 2020 0.0201 0.0300 0.0201 0.0260 37,045 +0.00(+10.64%)
Sep 11, 2020 0.0270 0.0270 0.0202 0.0235 9,000 +0.00(+9.30%)
Sep 10, 2020 0.0201 0.0270 0.0201 0.0215 14,306 -0.01(-20.37%)
Sep 09, 2020 0.0212 0.0270 0.0200 0.0270 11,311 +0.01(+27.36%)
Sep 08, 2020 0.0300 0.0300 0.0212 0.0212 12,885 -0.01(-26.90%)
Sep 04, 2020 0.0212 0.0290 0.0212 0.0290 15,700 +0.01(+36.79%)
Sep 03, 2020 0.0256 0.0256 0.0212 0.0212 240 -0.00(-17.19%)
Sep 02, 2020 0.0250 0.0300 0.0212 0.0256 30,840 +0.00(+2.40%)
Sep 01, 2020 0.0260 0.0300 0.0220 0.0250 96,407 -0.00(-1.96%)
Aug 31, 2020 0.0238 0.0345 0.0200 0.0255 113,172 +0.00(+6.25%)
Aug 28, 2020 0.0249 0.0320 0.0240 0.0240 53,400 -0.00(-4.38%)
Aug 27, 2020 0.0222 0.0251 0.0222 0.0251 1,515 +0.00(+13.06%)
Aug 26, 2020 0.0226 0.0280 0.0221 0.0222 64,814 -0.00(-12.25%)
Aug 25, 2020 0.0226 0.0280 0.0226 0.0253 28,383 +0.00(+20.48%)
Aug 24, 2020 0.0200 0.0310 0.0200 0.0210 19,286 -0.01(-26.32%)
Aug 21, 2020 0.0350 0.0350 0.0220 0.0285 119,900 +0.01(+42.50%)
Aug 20, 2020 0.0252 0.0301 0.0110 0.0200 651,587 -0.01(-33.33%)
Aug 19, 2020 0.0300 0.0350 0.0300 0.0300 31,610 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0350 0.0300 0.0300 14,039 -0.00(-7.69%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0325 41,564 +0.00(+0.00%)
Aug 14, 2020 0.0320 0.0390 0.0301 0.0325 138,000 +0.00(+1.56%)
Aug 13, 2020 0.0390 0.0390 0.0320 0.0320 29,005 -0.00(-9.86%)
Aug 12, 2020 0.0326 0.0355 0.0320 0.0355 69,100 +0.00(+7.58%)
Aug 11, 2020 0.0300 0.0338 0.0300 0.0330 80,298 +0.00(+10.00%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0300 15,600 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0335 0.0300 0.0300 14,700 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0340 0.0300 0.0300 99,041 -0.01(-15.25%)
Aug 05, 2020 0.0350 0.0354 0.0350 0.0354 7,338 +0.00(+1.14%)
Aug 04, 2020 0.0300 0.0360 0.0300 0.0350 40,236 -0.00(-2.78%)
Aug 03, 2020 0.0370 0.0370 0.0300 0.0360 38,060 -0.00(-2.70%)
Jul 31, 2020 0.0310 0.0370 0.0310 0.0370 28,200 +0.01(+19.35%)
Jul 30, 2020 0.0320 0.0370 0.0310 0.0310 75,132 -0.01(-16.22%)
Jul 29, 2020 0.0370 0.0380 0.0370 0.0370 15,926 -0.00(-2.63%)
Jul 28, 2020 0.0380 0.0380 0.0370 0.0380 5,969 +0.00(+4.68%)
Jul 27, 2020 0.0320 0.0400 0.0320 0.0363 101,500 +0.01(+17.10%)
Jul 24, 2020 0.0410 0.0410 0.0310 0.0310 7,300 -0.01(-22.31%)
Jul 23, 2020 0.0350 0.0420 0.0350 0.0399 32,090 +0.00(+14.00%)
Jul 22, 2020 0.0350 0.0420 0.0320 0.0350 44,498 -0.00(-9.09%)
Jul 21, 2020 0.0360 0.0385 0.0350 0.0385 3,298 -0.00(-1.28%)
Jul 20, 2020 0.0380 0.0420 0.0350 0.0390 72,152 +0.00(+11.43%)
Jul 17, 2020 0.0385 0.0420 0.0350 0.0350 33,300 -0.01(-16.67%)
Jul 16, 2020 0.0330 0.0420 0.0330 0.0420 53,285 +0.01(+23.53%)
Jul 15, 2020 0.0375 0.0420 0.0330 0.0340 23,430 -0.00(-8.11%)
Jul 14, 2020 0.0326 0.0400 0.0325 0.0370 122,831 -0.00(-7.50%)
Jul 13, 2020 0.0326 0.0420 0.0326 0.0400 152,521 -0.00(-4.76%)
Jul 10, 2020 0.0400 0.0420 0.0310 0.0420 57,200 +0.01(+20.00%)
Jul 09, 2020 0.0320 0.0419 0.0320 0.0350 21,614 +0.00(+9.38%)
Jul 08, 2020 0.0400 0.0400 0.0300 0.0320 28,758 -0.01(-23.81%)
Jul 07, 2020 0.0420 0.0420 0.0400 0.0420 10,020 +0.00(+1.94%)
Jul 06, 2020 0.0400 0.0420 0.0400 0.0412 42,519 +0.00(+3.00%)
Jul 02, 2020 0.0420 0.0420 0.0400 0.0400 11,000 -0.00(-4.76%)
Jul 01, 2020 0.0310 0.0430 0.0310 0.0420 28,458 +0.00(+1.20%)
Jun 30, 2020 0.0420 0.0420 0.0414 0.0415 2,609 -0.00(-1.19%)
Jun 29, 2020 0.0220 0.0440 0.0220 0.0420 57,100 +0.01(+20.00%)
Jun 26, 2020 0.0424 0.0425 0.0310 0.0350 94,400 -0.01(-18.41%)
Jun 25, 2020 0.0350 0.0440 0.0350 0.0429 53,771 +0.00(+4.63%)
Jun 24, 2020 0.0440 0.0440 0.0410 0.0410 39,804 -0.00(-8.69%)
Jun 23, 2020 0.0449 0.0449 0.0410 0.0449 43,776 +0.00(+9.51%)
Jun 22, 2020 0.0410 0.0450 0.0410 0.0410 26,775 +0.00(+0.00%)
Jun 19, 2020 0.0410 0.0450 0.0410 0.0410 41,300 -0.00(-8.89%)
Jun 18, 2020 0.0460 0.0460 0.0410 0.0450 77,680 -0.00(-1.10%)
Jun 17, 2020 0.0450 0.0455 0.0410 0.0455 44,388 -0.00(-6.95%)
Jun 16, 2020 0.0490 0.0495 0.0420 0.0489 148,651 -0.00(-2.00%)
Jun 15, 2020 0.0500 0.0500 0.0450 0.0499 93,879 -0.00(-0.20%)
Jun 12, 2020 0.0465 0.0500 0.0450 0.0500 13,100 +0.01(+11.11%)
Jun 11, 2020 0.0450 0.0550 0.0450 0.0450 41,662 +0.00(+0.00%)
Jun 10, 2020 0.0568 0.0568 0.0410 0.0450 204,825 -0.01(-13.46%)
Jun 09, 2020 0.0530 0.0564 0.0450 0.0520 83,190 -0.00(-7.14%)
Jun 08, 2020 0.0460 0.0600 0.0460 0.0560 55,799 +0.00(+5.66%)
Jun 05, 2020 0.0460 0.0600 0.0460 0.0530 128,100 +0.00(+7.94%)
Jun 04, 2020 0.0405 0.0550 0.0400 0.0491 81,300 +0.01(+19.76%)
Jun 03, 2020 0.0410 0.0553 0.0400 0.0410 125,587 +0.00(+0.00%)
Jun 02, 2020 0.0510 0.0600 0.0220 0.0410 492,255 -0.01(-24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.