Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blgi Inc (OP: BLGI )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0550 0.0600 0.0550 0.0550 7,010 -0.00(-8.03%)
May 27, 2021 0.0575 0.0598 0.0575 0.0598 1,266 +0.00(+0.00%)
May 26, 2021 0.0575 0.0598 0.0575 0.0598 947 -0.00(-0.33%)
May 25, 2021 0.0550 0.0600 0.0550 0.0600 30,818 +0.00(+0.00%)
May 24, 2021 0.0700 0.0700 0.0591 0.0600 25,112 +0.00(+0.00%)
May 21, 2021 0.0695 0.0695 0.0590 0.0600 50,245 +0.00(+0.00%)
May 20, 2021 0.0600 0.0700 0.0600 0.0600 158,906 +0.00(+0.00%)
May 19, 2021 0.0601 0.0650 0.0600 0.0600 216,840 -0.00(-0.17%)
May 18, 2021 0.0634 0.0650 0.0600 0.0601 79,257 +0.00(+0.17%)
May 17, 2021 0.0631 0.0631 0.0600 0.0600 7,500 +0.00(+1.69%)
May 14, 2021 0.0590 0.0630 0.0590 0.0590 15,045 -0.00(-1.67%)
May 13, 2021 0.0550 0.0630 0.0550 0.0600 60,006 -0.00(-0.17%)
May 12, 2021 0.0815 0.0815 0.0601 0.0601 113,014 -0.03(-30.52%)
May 11, 2021 0.0810 0.0890 0.0619 0.0865 205,855 -0.00(-2.81%)
May 10, 2021 0.0895 0.0895 0.0890 0.0890 201 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.0890 0.0890 30,362 -0.01(-10.10%)
May 06, 2021 0.1025 0.1025 0.0980 0.0990 53,519 -0.00(-3.23%)
May 05, 2021 0.0880 0.1023 0.0880 0.1023 27,590 +0.01(+5.46%)
May 04, 2021 0.0880 0.0990 0.0880 0.0970 33,451 -0.00(-2.12%)
May 03, 2021 0.1000 0.1000 0.0991 0.0991 886 -0.01(-5.62%)
Apr 30, 2021 0.1071 0.1071 0.0990 0.1050 25,800 -0.00(-1.96%)
Apr 29, 2021 0.1110 0.1150 0.1071 0.1071 8,144 -0.01(-10.75%)
Apr 28, 2021 0.1250 0.1250 0.1200 0.1200 5,852 +0.00(+0.00%)
Apr 27, 2021 0.1020 0.1250 0.1000 0.1200 63,417 +0.03(+34.98%)
Apr 26, 2021 0.1045 0.1050 0.0889 0.0889 23,463 -0.01(-11.10%)
Apr 23, 2021 0.1100 0.1100 0.1000 0.1000 35,900 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1130 0.1000 0.1000 28,561 -0.01(-13.04%)
Apr 21, 2021 0.1000 0.1150 0.0950 0.1150 62,531 +0.03(+38.55%)
Apr 20, 2021 0.1100 0.1110 0.0830 0.0830 78,624 -0.03(-24.55%)
Apr 19, 2021 0.1043 0.1100 0.1020 0.1100 17,065 -0.01(-4.35%)
Apr 16, 2021 0.1100 0.1150 0.1100 0.1150 2,800 +0.01(+5.99%)
Apr 15, 2021 0.1020 0.1200 0.1020 0.1085 14,965 -0.01(-9.58%)
Apr 14, 2021 0.1300 0.1300 0.1010 0.1200 1,924 -0.02(-11.11%)
Apr 13, 2021 0.1200 0.1470 0.1180 0.1350 7,171 +0.02(+12.50%)
Apr 12, 2021 0.1010 0.1205 0.1010 0.1200 11,371 +0.02(+18.81%)
Apr 09, 2021 0.1010 0.1055 0.1010 0.1010 5,300 -0.00(-0.10%)
Apr 08, 2021 0.1030 0.1050 0.1011 0.1011 20,728 +0.00(+0.10%)
Apr 07, 2021 0.1055 0.1055 0.1010 0.1010 18,393 +0.00(+0.00%)
Apr 06, 2021 0.1010 0.1055 0.1010 0.1010 20,857 -0.01(-8.18%)
Apr 05, 2021 0.1125 0.1150 0.1010 0.1100 11,527 +0.00(+0.00%)
Apr 01, 2021 0.1156 0.1156 0.1100 0.1100 500 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1010 0.1100 10,562 -0.01(-8.94%)
Mar 30, 2021 0.1012 0.1208 0.1010 0.1208 11,704 +0.00(+0.67%)
Mar 29, 2021 0.1210 0.1210 0.1200 0.1200 14,470 -0.00(-0.83%)
Mar 26, 2021 0.1410 0.1410 0.1210 0.1210 41,600 +0.00(+0.00%)
Mar 25, 2021 0.1210 0.1210 0.1210 0.1210 2,055 -0.00(-2.42%)
Mar 24, 2021 0.1240 0.1240 0.1240 0.1240 311 +0.00(+0.00%)
Mar 23, 2021 0.1320 0.1400 0.1240 0.1240 4,017 +0.00(+0.00%)
Mar 22, 2021 0.1220 0.1320 0.1220 0.1240 2,628 +0.00(+2.31%)
Mar 19, 2021 0.1398 0.1400 0.1210 0.1212 6,600 -0.02(-13.43%)
Mar 18, 2021 0.1210 0.1400 0.1210 0.1400 8,585 +0.00(+0.00%)
Mar 17, 2021 0.1472 0.1500 0.1400 0.1400 2,659 -0.02(-12.50%)
Mar 16, 2021 0.1500 0.1800 0.1210 0.1600 28,714 +0.02(+10.65%)
Mar 15, 2021 0.1450 0.1450 0.1426 0.1446 10,250 -0.00(-0.28%)
Mar 12, 2021 0.1450 0.1450 0.1300 0.1450 12,400 +0.01(+11.54%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 341 -0.00(-1.14%)
Mar 10, 2021 0.1350 0.1500 0.1201 0.1315 18,083 +0.00(+1.15%)
Mar 09, 2021 0.1250 0.1300 0.1201 0.1300 1,094 +0.01(+4.00%)
Mar 08, 2021 0.1350 0.1400 0.1225 0.1250 40,010 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1000 0.1250 16,500 -0.02(-10.71%)
Mar 04, 2021 0.1210 0.1400 0.0990 0.1400 112,449 +0.00(+0.00%)
Mar 03, 2021 0.1350 0.1400 0.1000 0.1400 105,364 +0.00(+0.07%)
Mar 02, 2021 0.1500 0.1600 0.1300 0.1399 93,700 -0.00(-0.43%)
Mar 01, 2021 0.1600 0.1600 0.1310 0.1405 4,518 +0.01(+4.07%)
Feb 26, 2021 0.1700 0.1700 0.1311 0.1350 23,600 +0.00(+2.97%)
Feb 25, 2021 0.1610 0.1700 0.1311 0.1311 51,277 -0.05(-26.14%)
Feb 24, 2021 0.1850 0.1850 0.1401 0.1775 13,034 -0.01(-4.05%)
Feb 23, 2021 0.1890 0.2100 0.1391 0.1850 219,272 -0.04(-15.91%)
Feb 22, 2021 0.1800 0.2700 0.1650 0.2200 212,652 +0.05(+29.41%)
Feb 19, 2021 0.1595 0.1700 0.1486 0.1700 44,300 -0.01(-5.56%)
Feb 18, 2021 0.1759 0.1900 0.1500 0.1800 7,120 +0.00(+0.00%)
Feb 17, 2021 0.1801 0.1949 0.1800 0.1800 57,943 -0.02(-7.69%)
Feb 16, 2021 0.2000 0.2000 0.1800 0.1950 113,712 +0.01(+5.41%)
Feb 12, 2021 0.2000 0.2000 0.1801 0.1850 57,200 +0.00(+2.72%)
Feb 11, 2021 0.2000 0.2490 0.1801 0.1801 77,982 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2150 0.1760 0.1801 79,213 +0.00(+0.06%)
Feb 09, 2021 0.2000 0.2100 0.1510 0.1800 59,645 +0.02(+12.50%)
Feb 08, 2021 0.1700 0.2460 0.1600 0.1600 63,343 +0.00(+0.00%)
Feb 05, 2021 0.1020 0.1890 0.1020 0.1600 74,200 +0.05(+44.14%)
Feb 04, 2021 0.1245 0.1450 0.1110 0.1110 11,139 -0.02(-17.78%)
Feb 03, 2021 0.1250 0.1350 0.1163 0.1350 21,213 +0.01(+8.00%)
Feb 02, 2021 0.1450 0.1450 0.1250 0.1250 22,235 -0.02(-13.79%)
Feb 01, 2021 0.1500 0.1500 0.1050 0.1450 13,122 +0.03(+30.63%)
Jan 29, 2021 0.1300 0.1500 0.1110 0.1110 21,800 +0.00(+0.91%)
Jan 28, 2021 0.1190 0.1500 0.1035 0.1100 34,225 +0.01(+4.76%)
Jan 27, 2021 0.1500 0.1500 0.1050 0.1050 68,778 -0.02(-14.63%)
Jan 26, 2021 0.1500 0.1500 0.1110 0.1230 20,870 -0.01(-5.38%)
Jan 25, 2021 0.1251 0.1350 0.1200 0.1300 30,668 +0.02(+16.07%)
Jan 22, 2021 0.1110 0.1350 0.1110 0.1120 11,900 -0.02(-17.04%)
Jan 21, 2021 0.1110 0.1500 0.1110 0.1350 39,788 +0.02(+21.62%)
Jan 20, 2021 0.1110 0.1110 0.1110 0.1110 1,455 +0.00(+0.00%)
Jan 19, 2021 0.1110 0.1110 0.1110 0.1110 1,194 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1305 0.1110 0.1110 17,500 +0.00(+0.00%)
Jan 14, 2021 0.1200 0.1200 0.1100 0.1110 58,693 -0.01(-11.90%)
Jan 13, 2021 0.1250 0.1277 0.1248 0.1260 13,958 +0.00(+0.96%)
Jan 12, 2021 0.1378 0.1378 0.1200 0.1248 42,834 -0.02(-12.05%)
Jan 11, 2021 0.1488 0.1488 0.1200 0.1419 108,613 +0.01(+9.74%)
Jan 08, 2021 0.1800 0.1800 0.1187 0.1293 109,200 -0.04(-23.94%)
Jan 07, 2021 0.0940 0.2450 0.0940 0.1700 411,935 +0.08(+98.83%)
Jan 06, 2021 0.0925 0.1000 0.0850 0.0855 30,756 +0.00(+0.59%)
Jan 05, 2021 0.0925 0.0999 0.0850 0.0850 1,280 -0.02(-15.76%)
Jan 04, 2021 0.0810 0.1009 0.0810 0.1009 3,129 +0.01(+12.11%)
Dec 31, 2020 0.0900 0.0900 0.0900 51,600 -0.02(-15.09%)
Dec 30, 2020 0.0950 0.1060 0.0900 0.1060 51,600 +0.01(+11.46%)
Dec 29, 2020 0.1068 0.1068 0.0950 0.0951 26,192 -0.00(-4.90%)
Dec 28, 2020 0.1133 0.1133 0.0949 0.1000 20,358 -0.01(-8.93%)
Dec 24, 2020 0.1172 0.1172 0.0901 0.1098 36,600 -0.01(-11.67%)
Dec 23, 2020 0.1250 0.1250 0.1000 0.1243 41,835 -0.00(-0.40%)
Dec 22, 2020 0.1001 0.1248 0.1000 0.1248 25,980 +0.02(+24.68%)
Dec 21, 2020 0.1001 0.1500 0.1001 0.1001 56,581 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1000 0.1001 58,200 -0.02(-16.58%)
Dec 17, 2020 0.1100 0.1235 0.1000 0.1200 95,734 +0.01(+9.09%)
Dec 16, 2020 0.0850 0.1400 0.0850 0.1100 161,449 +0.02(+29.41%)
Dec 15, 2020 0.0788 0.1000 0.0781 0.0850 29,645 -0.01(-14.40%)
Dec 14, 2020 0.0933 0.0995 0.0800 0.0993 49,975 +0.01(+17.51%)
Dec 11, 2020 0.0840 0.1100 0.0840 0.0845 88,800 -0.01(-6.11%)
Dec 10, 2020 0.0855 0.1300 0.0812 0.0900 89,664 -0.01(-10.09%)
Dec 09, 2020 0.1100 0.1100 0.1000 0.1001 27,251 +0.01(+10.00%)
Dec 08, 2020 0.0935 0.1097 0.0900 0.0910 204,156 -0.00(-1.09%)
Dec 07, 2020 0.1200 0.1580 0.0920 0.0920 76,950 -0.01(-12.38%)
Dec 04, 2020 0.1011 0.1198 0.0910 0.1050 8,900 -0.01(-12.50%)
Dec 03, 2020 0.1400 0.1400 0.1000 0.1200 51,135 -0.01(-6.25%)
Dec 02, 2020 0.0800 0.1380 0.0760 0.1280 46,264 +0.03(+28.00%)
Dec 01, 2020 0.1015 0.1398 0.0640 0.1000 21,851 -0.01(-9.09%)
Nov 30, 2020 0.0850 0.1400 0.0850 0.1100 23,993 +0.00(+0.09%)
Nov 27, 2020 0.0855 0.1099 0.0855 0.1099 2,800 +0.02(+19.46%)
Nov 25, 2020 0.0978 0.1100 0.0855 0.0920 18,600 -0.01(-7.91%)
Nov 24, 2020 0.1351 0.1351 0.0900 0.0999 114,580 -0.01(-9.26%)
Nov 23, 2020 0.1000 0.1498 0.1000 0.1101 54,580 +0.00(+0.09%)
Nov 20, 2020 0.1225 0.1498 0.0850 0.1100 51,600 -0.01(-12.00%)
Nov 19, 2020 0.1720 0.1720 0.1201 0.1250 64,817 -0.05(-26.90%)
Nov 18, 2020 0.1605 0.1710 0.1605 0.1710 18,695 +0.01(+6.21%)
Nov 17, 2020 0.1625 0.2000 0.1600 0.1610 148,210 -0.02(-10.56%)
Nov 16, 2020 0.1250 0.1800 0.1250 0.1800 26,304 +0.02(+14.29%)
Nov 13, 2020 0.1350 0.2500 0.1200 0.1575 12,800 +0.14(+1025.00%)
Oct 15, 2020 0.0140 0.0140 0.0140 0 +0.00(+1.45%)
Oct 14, 2020 0.0121 0.0139 0.0121 0.0138 73,021 +0.00(+7.81%)
Oct 13, 2020 0.0140 0.0141 0.0119 0.0128 370,941 +0.00(+14.29%)
Oct 12, 2020 0.0120 0.0143 0.0112 0.0112 221,004 -0.00(-11.81%)
Oct 09, 2020 0.0120 0.0133 0.0120 0.0127 4,300 -0.00(-4.51%)
Oct 08, 2020 0.0120 0.0133 0.0120 0.0133 11,334 +0.00(+0.00%)
Oct 07, 2020 0.0133 0.0133 0.0120 0.0133 40,400 -0.00(-3.62%)
Oct 06, 2020 0.0125 0.0138 0.0120 0.0138 13,850 +0.00(+6.98%)
Oct 05, 2020 0.0120 0.0143 0.0120 0.0129 804,448 -0.00(-0.77%)
Oct 02, 2020 0.0130 0.0132 0.0130 0.0130 382,100 +0.00(+8.33%)
Oct 01, 2020 0.0142 0.0143 0.0120 0.0120 79,997 -0.00(-16.08%)
Sep 30, 2020 0.0131 0.0167 0.0131 0.0143 68,545 +0.00(+9.16%)
Sep 29, 2020 0.0152 0.0168 0.0130 0.0131 276,458 -0.00(-9.03%)
Sep 28, 2020 0.0130 0.0145 0.0130 0.0144 19,395 -0.00(-0.69%)
Sep 25, 2020 0.0120 0.0155 0.0120 0.0145 52,300 -0.00(-1.36%)
Sep 24, 2020 0.0159 0.0159 0.0135 0.0147 130,229 -0.00(-5.16%)
Sep 23, 2020 0.0151 0.0155 0.0145 0.0155 44,000 -0.00(-1.27%)
Sep 22, 2020 0.0176 0.0176 0.0122 0.0157 115,875 -0.00(-4.85%)
Sep 21, 2020 0.0153 0.0179 0.0153 0.0165 14,562 +0.00(+7.84%)
Sep 18, 2020 0.0187 0.0187 0.0130 0.0153 136,400 -0.00(-18.18%)
Sep 17, 2020 0.0160 0.0194 0.0150 0.0187 211,052 -0.00(-3.61%)
Sep 16, 2020 0.0103 0.0214 0.0103 0.0194 744,320 +0.01(+84.76%)
Sep 15, 2020 0.0145 0.0145 0.0104 0.0105 111,533 -0.00(-21.05%)
Sep 14, 2020 0.0127 0.0145 0.0120 0.0133 87,988 +0.00(+0.00%)
Sep 11, 2020 0.0120 0.0133 0.0120 0.0133 82,000 +0.00(+5.56%)
Sep 10, 2020 0.0118 0.0150 0.0105 0.0126 89,238 +0.00(+12.50%)
Sep 09, 2020 0.0118 0.0118 0.0106 0.0112 18,601 +0.00(+1.82%)
Sep 08, 2020 0.0118 0.0118 0.0100 0.0110 87,827 +0.00(+4.76%)
Sep 04, 2020 0.0110 0.0113 0.0103 0.0105 328,500 -0.00(-2.78%)
Sep 03, 2020 0.0117 0.0145 0.0108 0.0108 968,521 -0.00(-20.59%)
Sep 02, 2020 0.0122 0.0153 0.0122 0.0136 330,489 -0.00(-17.58%)
Sep 01, 2020 0.0225 0.0236 0.0110 0.0165 2,772,783 -0.01(-29.18%)
Aug 31, 2020 0.0222 0.0249 0.0222 0.0233 426,757 -0.00(-4.90%)
Aug 28, 2020 0.0244 0.0245 0.0221 0.0245 672,700 -0.00(-2.78%)
Aug 27, 2020 0.0247 0.0264 0.0243 0.0252 179,070 +0.00(+2.86%)
Aug 26, 2020 0.0270 0.0300 0.0221 0.0245 405,023 -0.00(-5.77%)
Aug 25, 2020 0.0240 0.0270 0.0223 0.0260 817,741 +0.00(+4.00%)
Aug 24, 2020 0.0290 0.0290 0.0230 0.0250 774,638 -0.00(-13.79%)
Aug 21, 2020 0.0325 0.0325 0.0210 0.0290 541,000 -0.00(-10.77%)
Aug 20, 2020 0.0250 0.0340 0.0250 0.0325 648,703 +0.01(+29.48%)
Aug 19, 2020 0.0375 0.0375 0.0251 0.0251 1,199,502 -0.01(-32.16%)
Aug 18, 2020 0.0389 0.0495 0.0300 0.0370 3,535,944 -0.00(-3.90%)
Aug 17, 2020 0.0230 0.0388 0.0215 0.0385 2,825,178 +0.02(+79.07%)
Aug 14, 2020 0.0138 0.0250 0.0138 0.0215 1,846,900 +0.01(+51.41%)
Aug 13, 2020 0.0140 0.0154 0.0140 0.0142 188,900 +0.00(+5.97%)
Aug 12, 2020 0.0115 0.0188 0.0110 0.0134 1,050,967 +0.00(+20.72%)
Aug 11, 2020 0.0113 0.0115 0.0100 0.0111 272,313 +0.00(+4.72%)
Aug 10, 2020 0.0125 0.0125 0.0106 0.0106 393,200 -0.00(-10.17%)
Aug 07, 2020 0.0121 0.0144 0.0118 0.0118 686,100 -0.00(-7.81%)
Aug 06, 2020 0.0140 0.0144 0.0121 0.0128 195,350 -0.00(-1.54%)
Aug 05, 2020 0.0150 0.0150 0.0117 0.0130 465,839 -0.00(-13.33%)
Aug 04, 2020 0.0100 0.0160 0.0100 0.0150 742,334 +0.00(+50.00%)
Aug 03, 2020 0.0080 0.0188 0.0080 0.0100 551,157 -0.00(-9.09%)
Jul 31, 2020 0.0080 0.0140 0.0080 0.0110 575,000 +0.00(+37.50%)
Jul 30, 2020 0.0102 0.0102 0.0080 0.0080 47,382 -0.00(-11.11%)
Jul 29, 2020 0.0080 0.0090 0.0080 0.0090 152,498 -0.00(-5.26%)
Jul 28, 2020 0.0103 0.0103 0.0090 0.0095 42,396 +0.00(+0.00%)
Jul 27, 2020 0.0080 0.0103 0.0080 0.0095 254,393 +0.00(+4.40%)
Jul 24, 2020 0.0095 0.0095 0.0086 0.0091 62,100 +0.00(+2.25%)
Jul 23, 2020 0.0076 0.0089 0.0071 0.0089 136,134 +0.00(+11.25%)
Jul 22, 2020 0.0089 0.0089 0.0071 0.0080 67,269 +0.00(+0.00%)
Jul 21, 2020 0.0098 0.0098 0.0080 0.0080 76,701 -0.00(-14.89%)
Jul 20, 2020 0.0075 0.0096 0.0070 0.0094 921,037 +0.00(+9.30%)
Jul 17, 2020 0.0070 0.0188 0.0051 0.0086 2,205,700 +0.00(+30.30%)
Jul 16, 2020 0.0066 0.0068 0.0066 0.0066 11,832 -0.00(-1.49%)
Jul 15, 2020 0.0066 0.0068 0.0066 0.0067 9,285 -0.00(-1.47%)
Jul 14, 2020 0.0068 0.0068 0.0068 0.0068 6,248 -0.00(-6.85%)
Jul 13, 2020 0.0066 0.0073 0.0066 0.0073 14,302 +0.00(+1.39%)
Jul 10, 2020 0.0072 0.0072 0.0066 0.0072 129,500 -0.00(-7.69%)
Jul 09, 2020 0.0083 0.0083 0.0065 0.0078 46,269 -0.00(-2.50%)
Jul 08, 2020 0.0083 0.0085 0.0080 0.0080 44,439 -0.00(-10.11%)
Jul 07, 2020 0.0090 0.0090 0.0077 0.0089 175,477 +0.00(+17.11%)
Jul 06, 2020 0.0070 0.0090 0.0070 0.0076 299,857 +0.00(+52.00%)
Jul 02, 2020 0.0040 0.0060 0.0040 0.0050 80,600 +0.00(+6.38%)
Jul 01, 2020 0.0060 0.0066 0.0040 0.0047 317,427 -0.00(-33.80%)
Jun 30, 2020 0.0068 0.0125 0.0050 0.0071 2,367,325 +0.00(+42.00%)
Jun 29, 2020 0.0045 0.0050 0.0045 0.0050 218,196 +0.00(+28.21%)
Jun 26, 2020 0.0039 0.0039 0.0039 0.0039 55,500 -0.00(-25.00%)
Jun 25, 2020 0.0053 0.0053 0.0027 0.0052 81,000 -0.00(-3.70%)
Jun 24, 2020 0.0055 0.0055 0.0054 0.0054 34,900 -0.00(-3.57%)
Jun 23, 2020 0.0052 0.0056 0.0052 0.0056 30,165 -0.00(-6.67%)
Jun 22, 2020 0.0047 0.0060 0.0047 0.0060 6,285 +0.00(+15.38%)
Jun 19, 2020 0.0041 0.0053 0.0038 0.0052 463,600 +0.00(+44.44%)
Jun 18, 2020 0.0038 0.0045 0.0022 0.0036 62,771 -0.00(-14.29%)
Jun 17, 2020 0.0042 0.0042 0.0042 0.0042 101 +0.00(+0.00%)
Jun 16, 2020 0.0038 0.0042 0.0038 0.0042 14,500 +0.00(+10.53%)
Jun 15, 2020 0.0038 0.0038 0.0038 0.0038 500 -0.00(-9.52%)
Jun 12, 2020 0.0042 0.0045 0.0038 0.0042 136,400 +0.00(+0.00%)
Jun 11, 2020 0.0046 0.0046 0.0038 0.0042 180,182 -0.00(-8.70%)
Jun 10, 2020 0.0046 0.0048 0.0046 0.0046 21,406 -0.00(-4.17%)
Jun 09, 2020 0.0045 0.0048 0.0045 0.0048 18,900 +0.00(+9.09%)
Jun 08, 2020 0.0045 0.0052 0.0044 0.0044 430,511 -0.00(-12.00%)
Jun 05, 2020 0.0050 0.0067 0.0043 0.0050 176,200 +0.00(+11.11%)
Jun 04, 2020 0.0051 0.0051 0.0045 0.0045 2,900 -0.00(-11.76%)
Jun 03, 2020 0.0070 0.0070 0.0046 0.0051 118,531 -0.00(-12.07%)
Jun 02, 2020 0.0057 0.0069 0.0045 0.0058 33,059 +0.00(+28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.