Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewi Plc (OP: SHMCF )

7.500 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 1.180 1.180 1.180 0 +0.03(+2.61%)
Feb 07, 2017 1.150 1.150 1.150 0 +0.04(+3.53%)
Dec 22, 2016 1.111 1.111 1.111 0 +0.03(+2.85%)
Dec 07, 2016 1.080 1.080 1.080 0 -0.06(-5.45%)
Nov 22, 2016 1.142 1.142 1.142 0 -0.03(-2.37%)
Nov 18, 2016 1.170 1.170 1.170 0 +0.01(+0.86%)
Nov 10, 2016 1.160 1.160 1.160 0 -0.04(-3.19%)
Nov 09, 2016 1.198 1.198 1.198 1.198 82,704 -0.05(-4.14%)
Oct 03, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 30, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 29, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 28, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 27, 2016 1.250 1.250 1.250 1.250 131,872 +0.00(+0.00%)
Aug 16, 2016 1.250 1.250 1.250 84,593 -0.03(-2.34%)
Aug 12, 2016 1.280 1.280 1.280 0 -0.13(-9.51%)
Aug 08, 2016 1.414 1.414 1.414 0 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.