Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewi Plc (OP: SHMCF )

7.500 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2400 0.2400 0 -0.20(-45.45%)
Mar 12, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 09, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 19, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
Dec 20, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 14, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.45%)
Sep 05, 2019 0.3793 0.3793 0.3793 0 +0.00(+1.09%)
Sep 04, 2019 0.3752 0.3752 0.3752 0.3752 77,418 +0.03(+8.53%)
Aug 06, 2019 0.3457 0.3457 0.3457 0 +0.00(+0.00%)
Jul 26, 2019 0.3457 0.3457 0.3457 0 -0.00(-1.23%)
Jul 09, 2019 0.3500 0.3500 0.3500 0 -0.01(-1.69%)
Jun 27, 2019 0.3560 0.3560 0.3560 0 +0.02(+4.71%)
Jun 26, 2019 0.3400 0.3600 0.3400 0.3400 100,000 -0.03(-9.33%)
Jun 25, 2019 0.3750 0.3750 0.3750 0.3750 100,000 -0.02(-3.85%)
Jun 21, 2019 0.3900 0.3900 0.3900 0 -0.03(-6.05%)
Jun 19, 2019 0.4151 0.4151 0.4151 0 +0.00(+0.63%)
Jun 17, 2019 0.4125 0.4125 0.4125 0 +0.00(+0.00%)
Jun 13, 2019 0.4125 0.4125 0.4125 0 -0.01(-1.79%)
Jun 12, 2019 0.4200 0.4200 0.4200 182,530 +0.00(+0.00%)
Jun 10, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.