Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (OP: FDCFF )

0.0993 +0.0010 (+1.02%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1071 0.1147 0.1071 0.1087 128,470 +0.00(+2.64%)
May 27, 2022 0.1066 0.1099 0.1033 0.1059 158,605 +0.00(+4.13%)
May 26, 2022 0.0992 0.1050 0.0992 0.1017 27,200 +0.00(+0.30%)
May 25, 2022 0.1052 0.1060 0.0972 0.1014 155,877 +0.00(+0.00%)
May 24, 2022 0.1100 0.1117 0.1010 0.1014 157,611 -0.01(-8.57%)
May 23, 2022 0.1078 0.1159 0.1020 0.1109 80,850 +0.01(+5.62%)
May 20, 2022 0.1020 0.1053 0.1010 0.1050 47,850 +0.00(+3.45%)
May 19, 2022 0.1063 0.1063 0.0937 0.1015 215,176 -0.00(-3.15%)
May 18, 2022 0.1118 0.1123 0.1000 0.1048 234,448 -0.00(-3.05%)
May 17, 2022 0.1130 0.1149 0.1051 0.1081 173,620 +0.00(+1.03%)
May 16, 2022 0.1037 0.1100 0.1000 0.1070 62,491 +0.00(+1.04%)
May 13, 2022 0.1000 0.1149 0.0925 0.1059 165,676 +0.02(+16.63%)
May 12, 2022 0.0855 0.1000 0.0835 0.0908 324,848 -0.01(-9.20%)
May 11, 2022 0.1100 0.1149 0.0956 0.1000 184,368 -0.01(-6.10%)
May 10, 2022 0.1180 0.1200 0.1028 0.1065 236,450 -0.01(-8.19%)
May 09, 2022 0.1232 0.1295 0.1103 0.1160 514,949 -0.01(-7.86%)
May 06, 2022 0.1301 0.1309 0.1239 0.1259 95,200 -0.00(-3.23%)
May 05, 2022 0.1456 0.1456 0.1270 0.1301 193,176 -0.02(-10.34%)
May 04, 2022 0.1366 0.1451 0.1300 0.1451 154,764 +0.01(+9.67%)
May 03, 2022 0.1300 0.1403 0.1300 0.1323 395,563 +0.00(+1.77%)
May 02, 2022 0.1360 0.1378 0.1300 0.1300 412,415 -0.01(-6.47%)
Apr 29, 2022 0.1424 0.1473 0.1385 0.1390 216,475 +0.00(+1.46%)
Apr 28, 2022 0.1336 0.1412 0.1328 0.1370 158,223 -0.00(-2.14%)
Apr 27, 2022 0.1420 0.1420 0.1311 0.1400 187,466 +0.00(+0.72%)
Apr 26, 2022 0.1401 0.1528 0.1365 0.1390 119,275 -0.01(-5.63%)
Apr 25, 2022 0.1640 0.1640 0.1394 0.1473 370,271 -0.01(-4.97%)
Apr 22, 2022 0.1620 0.1667 0.1550 0.1550 426,610 -0.01(-5.95%)
Apr 21, 2022 0.1850 0.1850 0.1588 0.1648 216,329 -0.01(-7.62%)
Apr 20, 2022 0.1700 0.1799 0.1567 0.1784 806,246 +0.02(+9.72%)
Apr 19, 2022 0.1651 0.1657 0.1527 0.1626 767,184 -0.01(-6.71%)
Apr 18, 2022 0.1816 0.1970 0.1692 0.1743 469,613 -0.01(-3.97%)
Apr 14, 2022 0.1856 0.1945 0.1700 0.1815 648,095 -0.01(-4.47%)
Apr 13, 2022 0.1884 0.1959 0.1880 0.1900 331,225 +0.00(+1.28%)
Apr 12, 2022 0.1926 0.1970 0.1806 0.1876 317,904 -0.00(-2.49%)
Apr 11, 2022 0.2029 0.2040 0.1898 0.1924 292,978 -0.01(-5.03%)
Apr 08, 2022 0.2000 0.2070 0.1934 0.2026 557,898 +0.00(+1.30%)
Apr 07, 2022 0.1980 0.2090 0.1922 0.2000 353,868 +0.00(+0.00%)
Apr 06, 2022 0.2070 0.2083 0.1877 0.2000 374,761 -0.01(-3.38%)
Apr 05, 2022 0.2120 0.2120 0.2000 0.2070 96,440 -0.01(-2.86%)
Apr 04, 2022 0.1930 0.2131 0.1905 0.2131 208,700 +0.02(+8.17%)
Apr 01, 2022 0.2240 0.2240 0.1915 0.1970 73,846 +0.00(+2.28%)
Mar 31, 2022 0.1945 0.1968 0.1881 0.1926 152,434 +0.00(+1.37%)
Mar 30, 2022 0.1968 0.2051 0.1899 0.1900 132,865 +0.01(+3.09%)
Mar 29, 2022 0.1850 0.1887 0.1830 0.1843 215,111 -0.01(-6.92%)
Mar 28, 2022 0.1976 0.2095 0.1976 0.1980 141,817 +0.00(+0.00%)
Mar 25, 2022 0.2100 0.2159 0.1980 0.1980 89,214 -0.01(-6.38%)
Mar 24, 2022 0.2010 0.2145 0.1965 0.2115 118,502 +0.00(+1.68%)
Mar 23, 2022 0.2050 0.2090 0.2010 0.2080 76,324 +0.01(+2.51%)
Mar 22, 2022 0.2145 0.2145 0.1983 0.2029 157,365 -0.01(-2.64%)
Mar 21, 2022 0.1961 0.2146 0.1961 0.2084 221,908 +0.02(+7.98%)
Mar 18, 2022 0.2100 0.2100 0.1900 0.1930 137,261 -0.01(-4.64%)
Mar 17, 2022 0.1830 0.2024 0.1680 0.2024 336,605 +0.02(+11.09%)
Mar 16, 2022 0.1902 0.1930 0.1712 0.1822 266,639 -0.01(-2.93%)
Mar 15, 2022 0.1821 0.1918 0.1585 0.1877 912,208 -0.01(-4.14%)
Mar 14, 2022 0.2070 0.2161 0.1825 0.1958 557,483 -0.02(-9.69%)
Mar 11, 2022 0.2200 0.2215 0.2076 0.2168 355,137 -0.00(-2.12%)
Mar 10, 2022 0.2200 0.2270 0.2106 0.2215 319,400 +0.01(+5.43%)
Mar 09, 2022 0.1986 0.2140 0.1986 0.2101 230,596 +0.01(+5.21%)
Mar 08, 2022 0.2131 0.2180 0.1997 0.1997 241,310 -0.00(-1.19%)
Mar 07, 2022 0.2148 0.2200 0.2000 0.2021 300,077 +0.00(+2.07%)
Mar 04, 2022 0.2045 0.2150 0.1880 0.1980 621,864 -0.02(-8.12%)
Mar 03, 2022 0.2155 0.2260 0.2100 0.2155 314,609 -0.00(-1.15%)
Mar 02, 2022 0.2079 0.2227 0.2000 0.2180 382,445 +0.01(+3.81%)
Mar 01, 2022 0.2300 0.2339 0.2040 0.2100 712,816 +0.00(+1.94%)
Feb 28, 2022 0.1710 0.2060 0.1710 0.2060 760,092 +0.03(+18.60%)
Feb 25, 2022 0.1626 0.1790 0.1651 0.1737 264,177 +0.00(+2.18%)
Feb 24, 2022 0.1550 0.1712 0.1500 0.1700 474,490 +0.01(+4.87%)
Feb 23, 2022 0.1600 0.1683 0.1575 0.1621 117,100 +0.00(+2.92%)
Feb 22, 2022 0.1620 0.1639 0.1515 0.1575 301,613 -0.01(-3.20%)
Feb 18, 2022 0.1627 0 -0.00(-2.22%)
Feb 17, 2022 0.1810 0.1810 0.1650 0.1664 45,015 -0.01(-7.56%)
Feb 16, 2022 0.1835 0.1835 0.1709 0.1800 97,704 -0.00(-0.83%)
Feb 15, 2022 0.1635 0.1815 0.1596 0.1815 474,153 +0.02(+10.00%)
Feb 14, 2022 0.1511 0.1700 0.1500 0.1650 209,955 -0.00(-1.26%)
Feb 11, 2022 0.1728 0.1745 0.1671 0.1671 112,646 -0.00(-2.79%)
Feb 10, 2022 0.1771 0.1867 0.1686 0.1719 217,275 -0.01(-4.61%)
Feb 09, 2022 0.1717 0.1875 0.1717 0.1802 407,675 +0.01(+6.00%)
Feb 08, 2022 0.1650 0.1700 0.1650 0.1700 154,724 +0.00(+0.00%)
Feb 07, 2022 0.1572 0.1734 0.1510 0.1700 205,809 +0.01(+3.34%)
Feb 04, 2022 0.1519 0.1656 0.1437 0.1645 645,799 +0.01(+6.13%)
Feb 03, 2022 0.1695 0.1549 0.1550 121,680 -0.01(-8.66%)
Feb 02, 2022 0.1727 0.1899 0.1567 0.1697 503,976 +0.01(+3.86%)
Feb 01, 2022 0.1599 0.1700 0.1558 0.1634 164,514 +0.00(+3.09%)
Jan 31, 2022 0.1458 0.1585 0.1401 0.1585 278,001 +0.01(+7.60%)
Jan 28, 2022 0.1413 0.1473 0.1371 0.1473 78,154 +0.01(+4.25%)
Jan 27, 2022 0.1400 0.1437 0.1300 0.1413 496,185 -0.01(-3.88%)
Jan 26, 2022 0.1528 0.1546 0.1450 0.1470 259,489 -0.01(-4.55%)
Jan 25, 2022 0.1680 0.1680 0.1451 0.1540 249,792 +0.00(+1.99%)
Jan 24, 2022 0.1400 0.1580 0.1335 0.1510 550,166 -0.01(-4.43%)
Jan 21, 2022 0.1528 0.1610 0.1425 0.1580 658,483 -0.00(-1.25%)
Jan 20, 2022 0.1716 0.1853 0.1600 0.1600 600,796 -0.02(-11.70%)
Jan 19, 2022 0.1900 0.1900 0.1755 0.1812 443,783 +0.00(+1.29%)
Jan 18, 2022 0.1917 0.1969 0.1785 0.1789 332,925 +0.00(+2.70%)
Jan 14, 2022 0.1742 0 -0.01(-3.76%)
Jan 13, 2022 0.1993 0.1993 0.1810 0.1810 127,279 -0.01(-7.51%)
Jan 12, 2022 0.1842 0.1957 0.1750 0.1957 419,078 +0.00(+0.46%)
Jan 11, 2022 0.1914 0.1951 0.1881 0.1948 99,374 +0.00(+2.53%)
Jan 10, 2022 0.1900 0.2000 0.1776 0.1900 481,992 -0.01(-3.94%)
Jan 07, 2022 0.1868 0.1987 0.1681 0.1978 417,191 +0.02(+13.16%)
Jan 06, 2022 0.1869 0.1896 0.1676 0.1748 681,157 -0.01(-5.92%)
Jan 05, 2022 0.1800 0.2000 0.1722 0.1858 3,297,584 +0.03(+16.12%)
Jan 04, 2022 0.1334 0.1657 0.1300 0.1600 1,572,455 +0.02(+16.79%)
Jan 03, 2022 0.1317 0.1388 0.1305 0.1370 130,555 +0.01(+5.38%)
Dec 31, 2021 0.1213 0.1300 0.1213 0.1300 438,570 +0.00(+1.56%)
Dec 30, 2021 0.1170 0.1300 0.1170 0.1280 663,908 -0.00(-0.54%)
Dec 29, 2021 0.1400 0.1400 0.1282 0.1287 1,149,225 -0.00(-1.00%)
Dec 28, 2021 0.1498 0.1498 0.1291 0.1300 163,676 -0.01(-7.60%)
Dec 27, 2021 0.1376 0.1500 0.1350 0.1407 400,261 +0.00(+0.43%)
Dec 23, 2021 0.1274 0.1401 0.1274 0.1401 272,837 +0.01(+5.82%)
Dec 22, 2021 0.1400 0.1400 0.1312 0.1324 301,570 -0.01(-5.43%)
Dec 21, 2021 0.1400 0.1404 0.1347 0.1400 601,976 +0.01(+5.03%)
Dec 20, 2021 0.1361 0.1381 0.1307 0.1333 160,989 -0.01(-5.46%)
Dec 17, 2021 0.1391 0.1418 0.1361 0.1410 183,778 +0.00(+2.10%)
Dec 16, 2021 0.1400 0.1450 0.1338 0.1381 352,249 +0.00(+3.37%)
Dec 15, 2021 0.1288 0.1336 0.1120 0.1336 575,139 +0.00(+3.49%)
Dec 14, 2021 0.1290 0.1426 0.1200 0.1291 253,128 -0.00(-2.57%)
Dec 13, 2021 0.1351 0.1400 0.1314 0.1325 426,529 -0.01(-3.64%)
Dec 10, 2021 0.1458 0.1500 0.1335 0.1375 269,608 -0.01(-5.76%)
Dec 09, 2021 0.1380 0.1675 0.1380 0.1459 1,526,347 -0.00(-3.06%)
Dec 08, 2021 0.1640 0.1640 0.1475 0.1505 103,305 +0.00(+3.22%)
Dec 07, 2021 0.1500 0.1585 0.1450 0.1458 882,990 -0.00(-2.80%)
Dec 06, 2021 0.1290 0.1500 0.1195 0.1500 916,601 +0.03(+21.65%)
Dec 03, 2021 0.1490 0.1490 0.1168 0.1233 1,098,706 -0.01(-10.13%)
Dec 02, 2021 0.1383 0.1415 0.1251 0.1372 1,244,807 +0.00(+1.25%)
Dec 01, 2021 0.1453 0.1549 0.1355 0.1355 1,842,297 -0.01(-9.24%)
Nov 30, 2021 0.1425 0.1513 0.1420 0.1493 1,262,703 -0.00(-1.45%)
Nov 29, 2021 0.1550 0.1550 0.1375 0.1515 6,480,224 -0.03(-15.83%)
Nov 26, 2021 0.1984 0.2110 0.1800 0.1800 1,099,772 -0.04(-19.06%)
Nov 24, 2021 0.2000 0.2260 0.2000 0.2224 1,479,624 +0.02(+9.29%)
Nov 23, 2021 0.2359 0.2400 0.2001 0.2035 1,506,302 -0.03(-11.06%)
Nov 22, 2021 0.2525 0.2696 0.2200 0.2288 644,188 -0.02(-8.48%)
Nov 19, 2021 0.2600 0.2811 0.2446 0.2500 1,003,445 -0.02(-8.69%)
Nov 18, 2021 0.2737 0.2738 0.2720 0.2738 152,176 -0.01(-2.07%)
Nov 17, 2021 0.2693 0.2861 0.2624 0.2796 460,567 +0.00(+1.49%)
Nov 16, 2021 0.3088 0.3200 0.2666 0.2755 831,105 -0.03(-10.93%)
Nov 15, 2021 0.3141 0.3250 0.3036 0.3093 341,938 -0.00(-1.18%)
Nov 12, 2021 0.3299 0.3299 0.3058 0.3130 666,529 -0.00(-0.63%)
Nov 11, 2021 0.3113 0.3200 0.3051 0.3150 1,007,932 +0.01(+4.44%)
Nov 10, 2021 0.3089 0.3016 3,973,526 -0.01(-3.33%)
Nov 09, 2021 0.3262 0.3299 0.3086 0.3120 1,238,582 +0.00(+0.29%)
Nov 08, 2021 0.3200 0.3360 0.3080 0.3111 1,805,182 -0.01(-2.78%)
Nov 05, 2021 0.3200 0.3380 0.3087 0.3200 1,409,912 +0.01(+2.40%)
Nov 04, 2021 0.2984 0.3142 0.2856 0.3125 3,463,736 +0.02(+5.97%)
Nov 03, 2021 0.2800 0.2950 0.2600 0.2949 2,606,143 +0.04(+15.87%)
Nov 02, 2021 0.2650 0.2720 0.2300 0.2545 2,450,067 -0.00(-0.04%)
Nov 01, 2021 0.2770 0.2625 0.2509 0.2546 2,337,260 -0.01(-3.01%)
Oct 29, 2021 0.3150 0.3150 0.2377 0.2625 6,994,939 -0.08(-23.91%)
Oct 28, 2021 0.3600 0.3650 0.3353 0.3450 534,144 -0.02(-5.94%)
Oct 27, 2021 0.3703 0.3772 0.3600 0.3668 295,174 -0.01(-2.42%)
Oct 26, 2021 0.3664 0.3759 183,437 -0.01(-2.08%)
Oct 25, 2021 0.3768 0.4000 0.3700 0.3839 388,020 -0.00(-0.16%)
Oct 22, 2021 0.3925 0.3979 0.3830 0.3845 56,373 -0.00(-0.13%)
Oct 21, 2021 0.4180 0.4200 0.3850 0.3850 145,398 -0.02(-4.42%)
Oct 20, 2021 0.4049 0.4300 0.3927 0.4028 263,777 -0.00(-0.49%)
Oct 19, 2021 0.4070 0.4151 0.4000 0.4048 314,832 -0.00(-0.02%)
Oct 18, 2021 0.4100 0.4470 0.4000 0.4049 458,781 +0.00(+0.10%)
Oct 15, 2021 0.3966 0.4200 0.3915 0.4045 246,345 +0.01(+1.99%)
Oct 14, 2021 0.4025 0.4051 0.3959 0.3966 178,869 -0.00(-0.60%)
Oct 13, 2021 0.4190 0.4190 0.3769 0.3990 217,693 -0.00(-0.08%)
Oct 12, 2021 0.3930 0.4018 0.3750 0.3993 442,695 +0.01(+1.58%)
Oct 11, 2021 0.4213 0.4250 0.3800 0.3931 154,079 -0.00(-0.15%)
Oct 08, 2021 0.3850 0.3973 0.3850 0.3937 75,781 +0.01(+3.61%)
Oct 07, 2021 0.3802 0.3864 0.3750 0.3800 91,933 +0.01(+2.90%)
Oct 06, 2021 0.3974 0.3974 0.3646 0.3693 152,091 -0.02(-4.35%)
Oct 05, 2021 0.3550 0.4018 0.3500 0.3861 172,797 +0.02(+4.35%)
Oct 04, 2021 0.3900 0.4057 0.3520 0.3700 417,989 +0.00(+0.38%)
Oct 01, 2021 0.3900 0.3900 0.3686 0.3686 167,562 -0.00(-1.18%)
Sep 30, 2021 0.3520 0.3840 0.3426 0.3730 186,925 +0.02(+6.69%)
Sep 29, 2021 0.3900 0.3900 0.3399 0.3496 329,711 -0.01(-1.74%)
Sep 28, 2021 0.3700 0.3816 0.3549 0.3558 461,489 -0.01(-3.84%)
Sep 27, 2021 0.3695 0.3808 0.3550 0.3700 343,051 +0.01(+2.66%)
Sep 24, 2021 0.3621 0.3712 0.3400 0.3604 313,691 +0.00(+0.39%)
Sep 23, 2021 0.3769 0.3809 0.3590 0.3590 308,889 -0.01(-3.78%)
Sep 22, 2021 0.3900 0.4030 0.3686 0.3731 235,480 -0.00(-0.24%)
Sep 21, 2021 0.3583 0.4148 0.3583 0.3740 503,729 +0.03(+8.75%)
Sep 20, 2021 0.3517 0.3808 0.3427 0.3439 1,064,636 -0.04(-9.69%)
Sep 17, 2021 0.4450 0.4450 0.3716 0.3808 684,707 -0.04(-8.72%)
Sep 16, 2021 0.4555 0.4555 0.4092 0.4172 257,282 -0.01(-2.59%)
Sep 15, 2021 0.4700 0.4700 0.3957 0.4283 539,527 +0.01(+2.88%)
Sep 14, 2021 0.4000 0.4295 0.3700 0.4163 538,501 +0.03(+8.13%)
Sep 13, 2021 0.4080 0.4080 0.3822 0.3850 946,718 +0.01(+3.61%)
Sep 10, 2021 0.3600 0.3919 0.3500 0.3716 265,009 +0.03(+8.28%)
Sep 09, 2021 0.3870 0.3870 0.3407 0.3432 198,608 -0.01(-3.51%)
Sep 08, 2021 0.4000 0.4000 0.3448 0.3557 354,618 -0.01(-3.18%)
Sep 07, 2021 0.3400 0.3988 0.3386 0.3674 456,138 +0.03(+9.67%)
Sep 03, 2021 0.3200 0.3521 0.3185 0.3350 376,186 +0.01(+2.35%)
Sep 02, 2021 0.3170 0.3350 0.3049 0.3273 301,105 +0.01(+4.54%)
Sep 01, 2021 0.3230 0.3230 0.2800 0.3131 455,516 +0.01(+4.26%)
Aug 31, 2021 0.3110 0.3200 0.2931 0.3003 240,858 -0.01(-1.86%)
Aug 30, 2021 0.2670 0.3100 0.2670 0.3060 190,566 +0.03(+9.29%)
Aug 27, 2021 0.2770 0.2899 0.2660 0.2800 230,854 +0.00(+1.45%)
Aug 26, 2021 0.2700 0.2860 0.2688 0.2760 151,041 -0.01(-3.56%)
Aug 25, 2021 0.2633 0.2862 0.2633 0.2862 195,758 +0.02(+6.00%)
Aug 24, 2021 0.2585 0.2706 0.2470 0.2700 352,782 +0.01(+4.81%)
Aug 23, 2021 0.2500 0.2649 0.2500 0.2576 382,090 +0.00(+1.18%)
Aug 20, 2021 0.2429 0.2557 0.2429 0.2546 71,559 +0.00(+1.76%)
Aug 19, 2021 0.2590 0.2590 0.2455 0.2502 171,316 -0.02(-7.33%)
Aug 18, 2021 0.2606 0.2700 0.2482 0.2700 41,175 +0.02(+6.05%)
Aug 17, 2021 0.2600 0.2600 0.2497 0.2546 50,024 -0.00(-0.27%)
Aug 16, 2021 0.2600 0.2600 0.2431 0.2553 42,111 +0.01(+2.28%)
Aug 13, 2021 0.2300 0.2609 0.2300 0.2496 50,716 +0.00(+1.34%)
Aug 12, 2021 0.2570 0.2570 0.2463 0.2463 24,428 -0.01(-4.01%)
Aug 11, 2021 0.2750 0.2750 0.2474 0.2566 152,012 +0.00(+0.43%)
Aug 10, 2021 0.2533 0.2595 0.2500 0.2555 99,124 +0.00(+1.91%)
Aug 09, 2021 0.2548 0.2591 0.2400 0.2507 139,351 +0.00(+0.24%)
Aug 06, 2021 0.2550 0.2570 0.2490 0.2501 214,823 -0.01(-3.88%)
Aug 05, 2021 0.2600 0.2605 0.2585 0.2602 102,845 +0.00(+0.08%)
Aug 04, 2021 0.2567 0.2600 0.2475 0.2600 297,453 +0.00(+1.29%)
Aug 03, 2021 0.2560 0.2599 0.2400 0.2567 96,384 -0.01(-3.13%)
Aug 02, 2021 0.2685 0.2871 0.2512 0.2650 124,555 -0.00(-1.27%)
Jul 30, 2021 0.2900 0.2900 0.2651 0.2684 120,039 -0.01(-3.42%)
Jul 29, 2021 0.2812 0.2945 0.2779 0.2779 46,957 +0.01(+2.93%)
Jul 28, 2021 0.2622 0.2720 0.2576 0.2700 128,109 +0.01(+2.43%)
Jul 27, 2021 0.2636 0.2855 0.2621 0.2636 90,936 -0.01(-5.01%)
Jul 26, 2021 0.2810 0.2900 0.2620 0.2775 109,786 -0.02(-6.38%)
Jul 23, 2021 0.2953 0.2964 0.2800 0.2964 90,029 +0.01(+2.21%)
Jul 22, 2021 0.2944 0.3039 0.2890 0.2900 88,826 +0.00(+0.87%)
Jul 21, 2021 0.2766 0.2879 0.2695 0.2875 205,985 +0.02(+5.70%)
Jul 20, 2021 0.2557 0.2807 0.2343 0.2720 372,194 +0.04(+17.85%)
Jul 19, 2021 0.2500 0.2501 0.2243 0.2308 514,824 -0.02(-8.88%)
Jul 16, 2021 0.2507 0.2745 0.2506 0.2533 244,563 -0.01(-2.50%)
Jul 15, 2021 0.2611 0.2686 0.2531 0.2598 234,093 -0.01(-1.96%)
Jul 14, 2021 0.2889 0.2889 0.2620 0.2650 558,761 -0.01(-5.26%)
Jul 13, 2021 0.2770 0.2900 0.2770 0.2797 136,174 -0.00(-0.60%)
Jul 12, 2021 0.2680 0.2908 0.2680 0.2814 246,430 +0.00(+0.14%)
Jul 09, 2021 0.2805 0.2890 0.2713 0.2810 213,655 -0.00(-0.95%)
Jul 08, 2021 0.2900 0.3020 0.2790 0.2837 280,591 -0.02(-6.83%)
Jul 07, 2021 0.3083 0.3083 0.2900 0.3045 135,597 +0.01(+1.87%)
Jul 06, 2021 0.3300 0.3300 0.2962 0.2989 225,115 -0.02(-5.77%)
Jul 02, 2021 0.3000 0.3180 0.3000 0.3172 261,765 -0.00(-0.84%)
Jul 01, 2021 0.2950 0.3301 0.2900 0.3199 94,811 +0.03(+8.99%)
Jun 30, 2021 0.2922 0.2952 0.2827 0.2935 253,459 +0.01(+4.82%)
Jun 29, 2021 0.3002 0.3050 0.2800 0.2800 239,786 -0.02(-7.74%)
Jun 28, 2021 0.3050 0.3190 0.2977 0.3035 172,134 -0.01(-1.84%)
Jun 25, 2021 0.3126 0.3223 0.3091 0.3092 98,283 -0.01(-2.46%)
Jun 24, 2021 0.3199 0.3300 0.3100 0.3170 218,202 +0.00(+0.00%)
Jun 23, 2021 0.3040 0.3309 0.3040 0.3170 307,145 -0.00(-0.03%)
Jun 22, 2021 0.3020 0.3173 0.3000 0.3171 118,220 +0.02(+5.84%)
Jun 21, 2021 0.3132 0.3167 0.2900 0.2996 153,459 -0.01(-4.49%)
Jun 18, 2021 0.3248 0.3500 0.3000 0.3137 425,562 -0.02(-5.68%)
Jun 17, 2021 0.3640 0.3640 0.3256 0.3326 180,628 -0.02(-6.42%)
Jun 16, 2021 0.3430 0.3578 0.3400 0.3554 103,748 +0.01(+4.25%)
Jun 15, 2021 0.3300 0.3430 0.3290 0.3409 202,568 +0.02(+6.53%)
Jun 14, 2021 0.3100 0.3299 0.2900 0.3200 612,304 +0.01(+4.58%)
Jun 11, 2021 0.3208 0.3208 0.3060 0.3060 246,869 -0.00(-1.45%)
Jun 10, 2021 0.3200 0.3278 0.3038 0.3105 392,197 +0.00(+0.29%)
Jun 09, 2021 0.3350 0.3369 0.3010 0.3096 694,615 -0.02(-5.23%)
Jun 08, 2021 0.3484 0.3484 0.3267 0.3267 227,860 -0.01(-3.91%)
Jun 07, 2021 0.3400 0.3566 0.3330 0.3400 357,683 -0.00(-1.16%)
Jun 04, 2021 0.3418 0.3600 0.3320 0.3440 572,889 -0.01(-1.85%)
Jun 03, 2021 0.3540 0.3600 0.3311 0.3505 223,992 -0.00(-1.02%)
Jun 02, 2021 0.3440 0.3541 0.3360 0.3541 308,518 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.