Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC Holdings Plc (OP: HBCYF )

8.618 -0.000 (-0.00%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.570 9.570 9.560 9.570 15,983 +0.07(+0.74%)
May 28, 2015 9.500 9.505 9.500 9.500 3,614 -0.06(-0.63%)
May 27, 2015 9.460 9.560 9.460 9.560 1,336 +0.10(+1.06%)
May 26, 2015 9.420 9.460 9.420 9.460 3,459 -0.13(-1.36%)
May 22, 2015 9.590 9.590 9.590 0 -0.01(-0.10%)
May 21, 2015 9.610 9.610 9.570 9.600 17,636 +0.09(+0.95%)
May 20, 2015 9.510 9.530 9.510 9.510 10,983 -0.01(-0.11%)
May 19, 2015 9.490 9.535 9.490 9.520 7,461 -0.14(-1.45%)
May 18, 2015 9.650 9.660 9.650 9.660 3,971 -0.06(-0.62%)
May 15, 2015 9.680 9.735 9.680 9.720 6,201 +0.02(+0.21%)
May 14, 2015 9.680 9.750 9.680 9.700 5,074 +0.07(+0.73%)
May 13, 2015 9.600 9.630 9.570 9.630 82,727 -0.06(-0.62%)
May 12, 2015 9.650 9.760 9.650 9.690 13,540 -0.10(-1.02%)
May 11, 2015 9.790 9.810 9.780 9.790 16,163 -0.06(-0.61%)
May 08, 2015 9.820 9.895 9.800 9.850 103,388 +0.25(+2.60%)
May 07, 2015 9.660 9.660 9.570 9.600 6,073 +0.01(+0.10%)
May 06, 2015 9.600 9.600 9.570 9.590 14,378 +0.07(+0.74%)
May 05, 2015 9.580 9.580 9.500 9.520 7,177 -0.27(-2.76%)
May 04, 2015 9.830 9.890 9.770 9.790 39,475 -0.01(-0.10%)
May 01, 2015 9.740 9.800 9.740 9.800 18,123 -0.08(-0.81%)
Apr 30, 2015 9.980 9.980 9.870 9.880 19,430 -0.12(-1.20%)
Apr 29, 2015 9.980 10.00 9.880 10.00 165,585 +0.14(+1.42%)
Apr 28, 2015 9.810 9.870 9.810 9.860 21,272 +0.02(+0.20%)
Apr 27, 2015 9.830 9.876 9.810 9.840 285,265 +0.35(+3.69%)
Apr 24, 2015 9.510 9.530 9.480 9.490 22,521 +0.31(+3.38%)
Apr 23, 2015 9.130 9.188 9.130 9.180 10,701 +0.10(+1.10%)
Apr 22, 2015 9.090 9.105 9.080 9.080 9,753 -0.01(-0.11%)
Apr 21, 2015 9.110 9.150 9.090 9.090 4,617 +0.01(+0.11%)
Apr 20, 2015 9.080 9.150 9.070 9.080 65,943 +0.11(+1.23%)
Apr 17, 2015 8.930 8.970 8.930 8.970 4,623 -0.08(-0.88%)
Apr 16, 2015 9.050 9.050 9.030 9.050 13,861 +0.01(+0.11%)
Apr 15, 2015 9.041 9.090 9.040 9.040 27,891 -0.04(-0.39%)
Apr 14, 2015 9.050 9.110 9.010 9.075 369,130 +0.07(+0.83%)
Apr 13, 2015 9.010 9.055 8.980 9.000 622,914 +0.12(+1.35%)
Apr 10, 2015 8.890 8.890 8.880 8.880 2,492 +0.03(+0.34%)
Apr 09, 2015 8.830 8.880 8.830 8.850 22,590 +0.14(+1.61%)
Apr 08, 2015 8.770 8.770 8.700 8.710 17,403 +0.05(+0.58%)
Apr 07, 2015 8.660 8.770 8.660 8.660 32,715 +0.01(+0.12%)
Apr 06, 2015 8.630 8.670 8.590 8.650 10,356 +0.07(+0.82%)
Apr 02, 2015 8.580 8.580 8.580 0 +0.05(+0.59%)
Apr 01, 2015 8.530 8.570 8.524 8.530 99,444 +0.06(+0.71%)
Mar 31, 2015 8.560 8.560 8.470 8.470 2,574 -0.14(-1.63%)
Mar 30, 2015 8.580 8.610 8.580 8.610 10,154 +0.03(+0.35%)
Mar 27, 2015 8.570 8.660 8.570 8.580 86,572 -0.04(-0.46%)
Mar 26, 2015 8.590 8.660 8.550 8.620 21,285 +0.02(+0.23%)
Mar 25, 2015 8.678 8.700 8.600 8.600 7,306 +0.02(+0.23%)
Mar 24, 2015 8.589 8.660 8.580 8.580 35,945 -0.02(-0.23%)
Mar 23, 2015 8.635 8.635 8.590 8.600 25,322 -0.06(-0.69%)
Mar 20, 2015 8.600 8.700 8.600 8.660 62,038 +0.20(+2.36%)
Mar 19, 2015 8.545 8.590 8.460 8.460 5,204 -0.13(-1.51%)
Mar 18, 2015 8.490 8.592 8.440 8.590 3,713 +0.10(+1.18%)
Mar 17, 2015 8.420 8.490 8.390 8.490 2,663 +0.18(+2.18%)
Mar 16, 2015 8.260 8.401 8.260 8.309 1,474 +0.08(+0.96%)
Mar 13, 2015 8.240 8.330 8.210 8.230 47,017 -0.11(-1.32%)
Mar 12, 2015 8.340 8.450 8.340 8.340 39,077 -0.02(-0.24%)
Mar 11, 2015 8.370 8.430 8.350 8.360 2,247 -0.10(-1.18%)
Mar 10, 2015 8.600 8.600 8.460 8.460 29,860 -0.07(-0.82%)
Mar 09, 2015 8.560 8.610 8.520 8.530 21,167 +0.01(+0.12%)
Mar 06, 2015 8.570 8.600 8.520 8.520 16,374 -0.17(-1.96%)
Mar 05, 2015 8.660 8.760 8.650 8.690 22,635 -0.20(-2.25%)
Mar 04, 2015 8.970 8.890 8.890 50,492 +0.00(+0.00%)
Mar 03, 2015 8.880 8.940 8.880 8.890 21,818 +0.02(+0.23%)
Mar 02, 2015 8.850 8.920 8.850 8.870 15,250 +0.00(+0.00%)
Feb 27, 2015 8.861 8.960 8.861 8.870 12,147 -0.11(-1.22%)
Feb 26, 2015 8.870 8.990 8.870 8.980 65,804 +0.12(+1.30%)
Feb 25, 2015 8.880 8.880 8.865 8.865 5,424 -0.08(-0.95%)
Feb 24, 2015 8.830 9.030 8.830 8.950 75,190 +0.13(+1.47%)
Feb 23, 2015 8.780 8.950 8.780 8.820 5,253 -0.49(-5.26%)
Feb 20, 2015 9.257 9.310 9.210 9.310 90,714 +0.12(+1.31%)
Feb 19, 2015 9.220 9.320 9.190 9.190 8,869 -0.10(-1.02%)
Feb 18, 2015 9.250 9.285 9.250 9.285 9,302 +0.11(+1.14%)
Feb 17, 2015 9.150 9.250 9.150 9.180 101,381 -0.02(-0.22%)
Feb 13, 2015 9.200 9.200 9.200 0 +0.07(+0.77%)
Feb 12, 2015 9.200 9.239 9.100 9.130 18,557 +0.08(+0.86%)
Feb 11, 2015 8.979 9.052 8.940 9.052 48,135 -0.05(-0.53%)
Feb 10, 2015 9.110 9.145 9.070 9.100 19,399 -0.17(-1.83%)
Feb 09, 2015 9.150 9.290 9.150 9.270 31,467 -0.14(-1.54%)
Feb 06, 2015 9.430 9.450 9.415 9.415 6,914 -0.02(-0.16%)
Feb 05, 2015 9.290 9.430 9.290 9.430 15,028 +0.14(+1.51%)
Feb 04, 2015 9.250 9.296 9.250 9.290 72,027 +0.01(+0.11%)
Feb 03, 2015 9.280 9.320 9.270 9.280 21,144 +0.18(+1.98%)
Feb 02, 2015 9.070 9.190 9.070 9.100 5,616 -0.02(-0.22%)
Jan 30, 2015 9.150 9.150 9.100 9.120 17,538 -0.22(-2.36%)
Jan 29, 2015 9.230 9.340 9.230 9.340 2,117 +0.00(+0.00%)
Jan 28, 2015 9.314 9.340 9.270 9.340 28,790 -0.07(-0.73%)
Jan 27, 2015 9.340 9.430 9.340 9.409 3,157 +0.03(+0.27%)
Jan 26, 2015 9.410 9.470 9.330 9.384 25,227 +0.10(+1.12%)
Jan 23, 2015 9.270 9.380 9.270 9.280 22,061 +0.00(+0.00%)
Jan 22, 2015 9.260 9.370 9.260 9.280 2,111 +0.22(+2.43%)
Jan 21, 2015 9.000 9.150 9.000 9.060 21,122 +0.08(+0.89%)
Jan 20, 2015 8.970 9.040 8.940 8.980 65,468 +0.04(+0.45%)
Jan 16, 2015 8.940 8.940 8.940 0 -0.06(-0.67%)
Jan 15, 2015 8.920 9.070 8.920 9.000 21,586 +0.04(+0.40%)
Jan 14, 2015 9.030 9.030 8.910 8.964 17,579 -0.14(-1.49%)
Jan 13, 2015 9.100 0 +0.03(+0.33%)
Jan 12, 2015 9.120 9.120 9.010 9.070 8,371 +0.02(+0.22%)
Jan 09, 2015 9.120 9.120 9.020 9.050 18,892 -0.02(-0.22%)
Jan 08, 2015 9.110 9.110 9.070 9.070 4,781 +0.04(+0.44%)
Jan 07, 2015 9.030 9.120 9.010 9.030 24,342 +0.03(+0.33%)
Jan 06, 2015 9.010 9.095 8.960 9.000 30,778 -0.12(-1.32%)
Jan 05, 2015 9.170 9.170 9.100 9.120 23,866 -0.28(-2.98%)
Jan 02, 2015 9.370 9.410 9.310 9.400 14,235 +0.04(+0.48%)
Dec 31, 2014 9.355 9.355 9.355 0 -0.04(-0.37%)
Dec 30, 2014 9.410 9.427 9.390 9.390 5,931 -0.14(-1.47%)
Dec 29, 2014 9.590 9.600 9.490 9.530 59,740 +0.00(+0.00%)
Dec 26, 2014 9.550 9.550 9.450 9.530 1,187 +0.07(+0.74%)
Dec 24, 2014 9.460 9.460 9.460 0 +0.03(+0.32%)
Dec 23, 2014 9.450 9.490 9.420 9.430 20,631 -0.05(-0.57%)
Dec 22, 2014 9.490 9.495 9.484 9.484 13,884 +0.04(+0.47%)
Dec 19, 2014 9.410 9.455 9.400 9.440 92,473 +0.07(+0.75%)
Dec 18, 2014 9.200 9.370 9.200 9.370 55,587 +0.12(+1.30%)
Dec 17, 2014 9.310 9.310 9.220 9.250 93,264 -0.09(-0.96%)
Dec 16, 2014 9.410 9.340 60,159 +0.14(+1.52%)
Dec 15, 2014 9.300 9.310 9.180 9.200 40,804 -0.24(-2.54%)
Dec 12, 2014 9.537 9.600 9.440 9.440 616,528 -0.18(-1.87%)
Dec 11, 2014 9.590 9.730 9.590 9.620 6,487 -0.05(-0.52%)
Dec 10, 2014 9.790 9.790 9.670 9.670 22,054 -0.08(-0.82%)
Dec 09, 2014 9.770 9.775 9.750 9.750 4,855 -0.20(-2.01%)
Dec 08, 2014 9.920 10.00 9.920 9.950 110,450 -0.04(-0.40%)
Dec 05, 2014 10.00 10.00 9.950 9.990 42,150 +0.19(+1.94%)
Dec 04, 2014 9.826 9.910 9.750 9.800 16,389 -0.07(-0.71%)
Dec 03, 2014 9.870 9.928 9.870 9.870 226,717 +0.01(+0.10%)
Dec 02, 2014 9.880 9.910 9.860 9.860 3,745 +0.04(+0.41%)
Dec 01, 2014 9.830 9.830 9.820 9.820 200 -0.08(-0.81%)
Nov 28, 2014 9.890 9.940 9.890 9.900 1,499 -0.04(-0.35%)
Nov 26, 2014 9.935 9.935 9.935 0 -0.03(-0.30%)
Nov 25, 2014 9.900 10.02 9.900 9.965 10,669 +0.14(+1.48%)
Nov 24, 2014 9.860 9.890 9.820 9.820 43,745 -0.01(-0.10%)
Nov 21, 2014 9.890 9.890 9.830 9.830 15,872 +0.10(+1.03%)
Nov 20, 2014 9.770 9.860 9.730 9.730 6,922 -0.12(-1.22%)
Nov 19, 2014 9.880 9.880 9.850 9.850 3,074 -0.07(-0.71%)
Nov 18, 2014 9.950 10.02 9.920 9.920 3,297 +0.00(+0.00%)
Nov 17, 2014 9.890 10.00 9.890 9.920 66,608 -0.05(-0.50%)
Nov 14, 2014 9.920 9.970 9.920 9.970 12,535 +0.03(+0.27%)
Nov 13, 2014 10.00 10.00 9.930 9.943 32,669 -0.02(-0.17%)
Nov 12, 2014 9.940 10.12 9.940 9.960 5,894 -0.11(-1.09%)
Nov 11, 2014 10.02 10.10 10.02 10.07 37,608 +0.05(+0.50%)
Nov 10, 2014 9.980 10.05 9.980 10.02 287,985 +0.11(+1.08%)
Nov 07, 2014 9.910 10.05 9.910 9.913 13,502 -0.11(-1.07%)
Nov 06, 2014 10.05 10.05 10.00 10.02 9,911 -0.03(-0.30%)
Nov 05, 2014 10.01 10.12 10.01 10.05 13,895 +0.07(+0.70%)
Nov 04, 2014 9.920 9.980 9.920 9.980 4,788 -0.01(-0.10%)
Nov 03, 2014 9.990 10.03 9.980 9.990 12,224 -0.14(-1.38%)
Oct 31, 2014 10.14 10.16 10.12 10.13 7,845 +0.12(+1.20%)
Oct 30, 2014 9.960 10.12 9.960 10.01 112,606 -0.04(-0.40%)
Oct 29, 2014 10.09 10.10 10.00 10.05 17,562 -0.05(-0.50%)
Oct 28, 2014 10.04 10.10 10.04 10.10 10,250 +0.14(+1.41%)
Oct 27, 2014 9.990 10.06 9.950 9.960 20,596 -0.08(-0.80%)
Oct 24, 2014 10.03 10.13 10.03 10.04 10,828 -0.06(-0.59%)
Oct 23, 2014 10.06 10.12 10.02 10.10 8,594 +0.16(+1.61%)
Oct 22, 2014 10.00 10.00 9.880 9.940 57,568 -0.16(-1.58%)
Oct 21, 2014 10.00 10.10 9.990 10.10 10,885 +0.20(+2.02%)
Oct 20, 2014 9.900 9.900 9.900 9.900 468 -0.09(-0.90%)
Oct 17, 2014 9.870 10.10 9.870 9.990 11,157 +0.14(+1.42%)
Oct 16, 2014 9.770 9.850 9.770 9.850 3,358 +0.03(+0.31%)
Oct 15, 2014 10.02 10.02 9.780 9.820 28,820 -0.20(-2.00%)
Oct 14, 2014 10.01 10.01 10.01 10.02 11,102 -0.07(-0.69%)
Oct 13, 2014 10.06 10.19 10.06 10.09 4,124 +0.11(+1.10%)
Oct 10, 2014 9.930 9.980 9.920 9.980 10,829 +0.02(+0.20%)
Oct 09, 2014 10.07 10.11 9.950 9.960 15,154 -0.33(-3.21%)
Oct 08, 2014 10.11 10.29 10.10 10.29 15,683 +0.23(+2.29%)
Oct 07, 2014 10.07 10.11 10.05 10.06 55,526 -0.05(-0.54%)
Oct 06, 2014 10.10 10.23 10.10 10.12 5,439 +0.11(+1.05%)
Oct 03, 2014 10.17 10.17 10.01 10.01 13,198 +0.11(+1.11%)
Oct 02, 2014 10.02 10.02 9.900 9.900 50,394 -0.09(-0.90%)
Oct 01, 2014 10.11 10.11 9.990 9.990 7,797 -0.20(-1.96%)
Sep 30, 2014 10.20 10.20 10.11 10.19 2,792 -0.04(-0.39%)
Sep 29, 2014 10.24 10.35 10.11 10.23 71,419 -0.32(-3.01%)
Sep 26, 2014 10.52 10.62 10.52 10.55 17,461 +0.08(+0.74%)
Sep 25, 2014 10.61 10.61 10.46 10.47 95,741 -0.12(-1.09%)
Sep 24, 2014 10.59 10.59 10.59 10.59 169 +0.04(+0.33%)
Sep 23, 2014 10.58 10.60 10.55 10.55 9,374 -0.10(-0.94%)
Sep 22, 2014 10.68 10.75 10.65 10.65 19,647 -0.07(-0.65%)
Sep 19, 2014 10.83 10.83 10.72 10.72 14,970 -0.05(-0.49%)
Sep 18, 2014 10.75 10.85 10.73 10.77 17,536 +0.10(+0.96%)
Sep 17, 2014 10.64 10.69 10.64 10.67 7,685 +0.01(+0.09%)
Sep 16, 2014 10.58 10.66 10.56 10.66 41,212 +0.06(+0.57%)
Sep 15, 2014 10.66 10.66 10.57 10.60 78,619 -0.06(-0.56%)
Sep 12, 2014 10.59 10.66 10.59 10.66 4,671 +0.10(+0.95%)
Sep 11, 2014 10.56 10.62 10.56 10.56 8,464 -0.10(-0.94%)
Sep 10, 2014 10.60 10.66 10.60 10.66 4,172 +0.10(+0.95%)
Sep 09, 2014 10.57 10.67 10.56 10.56 4,210 -0.10(-0.94%)
Sep 08, 2014 10.65 10.71 10.56 10.66 8,666 -0.14(-1.30%)
Sep 05, 2014 10.78 10.85 10.70 10.80 9,611 +0.05(+0.47%)
Sep 04, 2014 10.72 10.85 10.72 10.75 32,342 -0.01(-0.09%)
Sep 03, 2014 10.76 10.77 10.73 10.76 17,722 +0.15(+1.41%)
Sep 02, 2014 10.63 10.68 10.61 10.61 12,832 -0.15(-1.39%)
Aug 29, 2014 10.76 10.76 10.76 0 +0.04(+0.37%)
Aug 28, 2014 10.67 10.80 10.67 10.72 58,677 +0.05(+0.47%)
Aug 27, 2014 10.74 10.67 10.67 20,569 +0.03(+0.28%)
Aug 26, 2014 10.65 10.70 10.64 10.64 7,350 +0.04(+0.38%)
Aug 25, 2014 10.69 10.72 10.60 10.60 41,749 -0.08(-0.75%)
Aug 22, 2014 10.65 10.69 10.65 10.68 16,067 +0.12(+1.14%)
Aug 21, 2014 10.55 10.58 10.55 10.56 5,540 -0.04(-0.38%)
Aug 20, 2014 10.54 10.67 10.50 10.60 18,633 -0.10(-0.93%)
Aug 19, 2014 10.68 10.68 10.68 10.70 6,520 +0.06(+0.56%)
Aug 18, 2014 10.70 10.73 10.64 10.64 21,897 -0.04(-0.37%)
Aug 15, 2014 10.78 10.68 10.68 37,762 -0.10(-0.93%)
Aug 14, 2014 10.77 10.85 10.77 10.78 96,319 +0.21(+1.99%)
Aug 13, 2014 10.61 10.50 10.57 57,230 +0.07(+0.67%)
Aug 12, 2014 10.46 10.50 10.46 10.50 1,062 +0.08(+0.77%)
Aug 11, 2014 10.52 10.53 10.35 10.42 10,198 -0.18(-1.70%)
Aug 08, 2014 10.54 10.59 10.30 10.60 19,289 +0.02(+0.19%)
Aug 07, 2014 10.59 10.59 10.58 10.58 4,625 -0.06(-0.56%)
Aug 06, 2014 10.56 10.64 10.56 10.64 7,081 -0.01(-0.09%)
Aug 05, 2014 10.68 10.68 10.57 10.65 38,148 -0.01(-0.09%)
Aug 04, 2014 10.72 10.72 10.61 10.66 160,937 +0.06(+0.57%)
Aug 01, 2014 10.57 10.63 10.56 10.60 2,924 -0.07(-0.66%)
Jul 31, 2014 10.67 10.75 10.67 10.67 6,882 -0.13(-1.20%)
Jul 30, 2014 10.77 10.80 10.76 10.80 25,757 +0.08(+0.72%)
Jul 29, 2014 10.75 10.85 10.70 10.72 35,476 +0.08(+0.78%)
Jul 28, 2014 10.64 10.79 10.60 10.64 65,158 +0.16(+1.53%)
Jul 25, 2014 10.49 10.60 10.40 10.48 33,417 +0.03(+0.29%)
Jul 24, 2014 10.45 10.50 10.44 10.45 42,067 +0.12(+1.16%)
Jul 23, 2014 10.29 10.33 10.27 10.33 3,469 +0.10(+0.98%)
Jul 22, 2014 10.26 10.34 10.23 10.23 41,624 +0.00(+0.00%)
Jul 21, 2014 10.15 10.23 10.10 10.23 7,567 -0.01(-0.10%)
Jul 18, 2014 10.24 10.24 10.13 10.24 8,286 +0.04(+0.39%)
Jul 17, 2014 10.29 10.29 10.19 10.20 9,024 -0.08(-0.78%)
Jul 16, 2014 10.31 10.37 10.28 10.28 19,160 +0.10(+0.98%)
Jul 15, 2014 10.26 10.30 10.16 10.18 44,197 +0.05(+0.49%)
Jul 14, 2014 10.27 10.34 10.13 10.13 10,097 +0.10(+1.00%)
Jul 11, 2014 10.06 10.17 10.03 10.03 7,475 -0.02(-0.20%)
Jul 10, 2014 10.02 10.09 10.00 10.05 14,518 -0.13(-1.28%)
Jul 09, 2014 10.11 10.18 10.11 10.18 13,505 +0.00(+0.00%)
Jul 08, 2014 10.14 10.21 10.12 10.18 32,250 -0.08(-0.78%)
Jul 07, 2014 10.25 10.30 10.25 10.26 8,343 -0.07(-0.68%)
Jul 03, 2014 10.33 10.33 10.33 0 +0.03(+0.29%)
Jul 02, 2014 10.26 10.35 10.26 10.30 6,633 +0.13(+1.28%)
Jul 01, 2014 10.21 10.27 10.16 10.17 6,222 +0.09(+0.89%)
Jun 30, 2014 10.13 10.13 10.07 10.08 5,284 -0.01(-0.10%)
Jun 27, 2014 10.09 10.09 10.09 10.09 1,829 -0.06(-0.64%)
Jun 26, 2014 10.02 10.15 10.01 10.15 15,408 -0.06(-0.59%)
Jun 25, 2014 10.26 10.26 10.17 10.21 15,024 -0.06(-0.63%)
Jun 24, 2014 10.21 10.32 10.21 10.28 25,503 +0.00(+0.00%)
Jun 23, 2014 10.27 10.30 10.27 10.28 9,828 +0.00(+0.00%)
Jun 20, 2014 10.38 10.42 10.28 10.28 7,920 -0.13(-1.25%)
Jun 19, 2014 10.39 10.46 10.39 10.41 6,362 +0.04(+0.43%)
Jun 18, 2014 10.29 10.37 10.28 10.37 11,784 +0.05(+0.53%)
Jun 17, 2014 10.29 10.41 10.29 10.31 3,058 -0.07(-0.72%)
Jun 16, 2014 10.46 10.53 10.33 10.38 57,186 -0.06(-0.62%)
Jun 13, 2014 10.41 10.45 10.37 10.45 7,624 +0.10(+0.97%)
Jun 12, 2014 10.41 10.49 10.35 10.35 27,843 -0.03(-0.29%)
Jun 11, 2014 10.43 10.43 10.33 10.38 16,543 -0.01(-0.10%)
Jun 10, 2014 10.46 10.49 10.39 10.39 11,587 -0.02(-0.19%)
Jun 06, 2014 10.39 10.49 10.39 10.41 12,728 -0.02(-0.19%)
Jun 05, 2014 10.47 10.47 10.32 10.43 20,382 +0.05(+0.47%)
Jun 04, 2014 10.38 10.43 10.38 10.38 4,594 -0.01(-0.09%)
Jun 03, 2014 10.37 10.40 10.37 10.39 39,536 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.