Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3360 0.3360 0.3000 0.3000 16,200 -0.05(-14.29%)
May 29, 2019 0.3500 0.3500 0.3500 0 -0.03(-6.87%)
May 28, 2019 0.3758 0.3758 0.3758 0.3758 1,000 +0.03(+7.37%)
May 24, 2019 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.02(-6.37%)
May 22, 2019 0.3784 0.4000 0.3738 0.3738 23,009 +0.15(+69.91%)
May 20, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.13(-37.14%)
May 16, 2019 0.3500 0.3500 0.3500 0.3500 360 +0.00(+0.00%)
May 13, 2019 0.3500 0.3500 0.3500 0 -0.10(-22.08%)
May 10, 2019 0.4073 0.4527 0.4073 0.4492 28,600 +0.06(+15.45%)
May 09, 2019 0.4800 0.7110 0.3688 0.3891 12,750 -0.09(-18.38%)
May 08, 2019 0.5000 0.5000 0.4766 0.4767 10,300 +0.19(+67.15%)
May 07, 2019 0.2650 0.2852 0.2650 0.2852 3,350 +0.07(+30.89%)
May 03, 2019 0.2179 0.2179 0.2179 0 +0.02(+8.95%)
May 02, 2019 0.2100 0.2110 0.2000 0.2000 31,000 -0.02(-8.76%)
Apr 29, 2019 0.2192 0.2192 0.2192 0 +0.00(+0.87%)
Apr 26, 2019 0.2173 0.2173 0.2173 0.2173 1,000 -0.01(-5.52%)
Apr 22, 2019 0.2300 0.2300 0.2300 0 +0.02(+8.24%)
Apr 16, 2019 0.2125 0.2125 0.2125 0 -0.01(-3.41%)
Apr 15, 2019 0.2200 0.2200 0.2200 0.2200 27,500 +0.00(+0.00%)
Apr 11, 2019 0.2200 0.2200 0.2200 0 -0.02(-7.99%)
Apr 10, 2019 0.2391 0.2391 0.2391 0.2391 150 +0.00(+0.00%)
Apr 05, 2019 0.2391 0.2391 0.2391 0 +0.01(+5.61%)
Apr 04, 2019 0.2264 0.2264 0.2264 0.2264 349 +0.00(+1.66%)
Apr 02, 2019 0.2227 0.2227 0.2227 0 +0.00(+0.50%)
Apr 01, 2019 0.2216 0.2216 0.2216 0.2216 100 -0.02(-6.97%)
Mar 29, 2019 0.2395 0.2395 0.2382 0.2382 8,600 +0.02(+9.07%)
Mar 28, 2019 0.2184 0.2184 0.2184 0.2184 1,300 -0.00(-0.64%)
Mar 27, 2019 0.2340 0.2380 0.2198 0.2198 7,550 -0.03(-12.08%)
Mar 26, 2019 0.2500 0.2500 0.2253 0.2500 17,320 +0.02(+6.38%)
Mar 25, 2019 0.2374 0.2374 0.2350 0.2350 13,595 -0.01(-5.62%)
Mar 22, 2019 0.2408 0.2502 0.2408 0.2490 15,400 -0.00(-0.40%)
Mar 21, 2019 0.2231 2.030 0.2125 0.2500 15,781 +0.05(+25.00%)
Mar 20, 2019 0.2299 0.2308 0.2000 0.2000 12,174 +0.00(+0.00%)
Mar 19, 2019 0.2100 0.2100 0.2000 0.2000 8,000 +0.00(+0.96%)
Mar 13, 2019 0.1981 0.1981 0.1981 0 +0.00(+1.33%)
Mar 11, 2019 0.1955 0.1955 0.1955 0 -0.00(-1.11%)
Mar 08, 2019 0.1977 0.1977 0.1977 0.1977 700 +0.00(+0.00%)
Mar 06, 2019 0.1977 0.1977 0.1977 0 -0.03(-13.52%)
Mar 04, 2019 0.2286 0.2286 0.2286 0 -0.00(-1.55%)
Feb 27, 2019 0.2322 0.2322 0.2322 0 -0.00(-0.51%)
Feb 25, 2019 0.2334 0.2334 0.2334 0 -0.01(-2.38%)
Feb 14, 2019 0.2391 0.2391 0.2391 0 +0.01(+3.37%)
Feb 13, 2019 0.2313 0.2313 0.2313 0.2313 2,500 +0.23(+20927.27%)
Feb 12, 2019 0.2547 0.2547 0.0011 0.0011 1,129 -0.27(-99.59%)
Feb 08, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 06, 2019 0.2700 0.2700 0.2700 0 -0.01(-2.24%)
Feb 05, 2019 0.2762 0.2841 0.2762 0.2762 3,425 -0.03(-8.39%)
Feb 01, 2019 0.3015 0.3015 0.3015 0 +0.00(+0.77%)
Jan 24, 2019 0.2992 0.2992 0.2992 0 -0.00(-0.56%)
Jan 23, 2019 0.3017 0.3017 0.3009 0.3009 410 +0.30(+300800.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0 -0.27(-99.96%)
Dec 18, 2018 0.2727 0.2727 0.2727 0 -0.00(-0.11%)
Dec 07, 2018 0.2730 0.2730 0.2730 0 -0.07(-20.43%)
Nov 27, 2018 0.3431 0.3431 0.3431 0 +0.00(+0.23%)
Nov 23, 2018 0.3423 0.3423 0.3423 0 -0.01(-2.28%)
Nov 21, 2018 0.3503 0.3503 0.3503 0 -0.01(-2.69%)
Nov 19, 2018 0.3600 0.3600 0.3600 0 -0.01(-1.59%)
Nov 15, 2018 0.3658 0.3658 0.3658 0 -0.01(-3.69%)
Nov 08, 2018 0.3798 0.3798 0.3798 0 +0.00(+1.06%)
Nov 06, 2018 0.3758 0.3758 0.3758 0 +0.00(+0.00%)
Nov 05, 2018 0.3758 0.3758 0.3758 0.3758 300 -0.12(-24.52%)
Nov 01, 2018 0.4979 0.4979 0.4979 0 -0.19(-27.79%)
Oct 24, 2018 0.6895 0.6895 0.6895 0 -0.23(-24.83%)
Oct 16, 2018 0.9173 0.9173 0.9173 0 -0.01(-0.85%)
Oct 12, 2018 0.9252 0.9252 0.9252 0 -0.03(-3.52%)
Oct 11, 2018 0.9866 0.9866 0.9590 0.9590 2,120 -0.16(-13.99%)
Sep 21, 2018 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 19, 2018 1.115 1.115 1.115 0 -0.05(-4.25%)
Sep 11, 2018 1.165 1.165 1.165 0 +0.05(+4.67%)
Aug 09, 2018 1.113 1.113 1.113 0 -0.03(-2.75%)
Aug 07, 2018 1.144 1.144 1.144 0 -0.01(-0.58%)
Jul 25, 2018 1.151 1.151 1.151 0 +0.07(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.