Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.4664 0.4664 0.4664 0 +0.02(+3.67%)
May 19, 2021 0.4499 0.4499 0.4499 0 -0.02(-3.68%)
May 10, 2021 0.4671 0.4671 0.4671 0 -0.01(-2.97%)
May 07, 2021 0.4590 0.4814 0.4590 0.4814 2,670 +0.01(+1.09%)
May 04, 2021 0.4762 0.4762 0.4762 50 -0.02(-3.60%)
May 03, 2021 0.4940 0.4940 0.4940 0.4940 1,020 -0.01(-2.62%)
Apr 30, 2021 0.5073 0.5073 0.5073 0.5073 1,000 +0.03(+5.89%)
Apr 26, 2021 0.4791 0.4791 0.4791 0 +0.03(+6.97%)
Apr 23, 2021 0.4499 0.4499 0.4479 0.4479 2,600 -0.04(-8.37%)
Apr 22, 2021 0.4891 0.4891 0.4888 0.4888 600 +0.03(+7.52%)
Apr 16, 2021 0.4546 0.4546 0.4546 0 -0.01(-2.22%)
Apr 15, 2021 0.4649 0.4649 0.4649 0.4649 480 +0.00(+0.43%)
Apr 13, 2021 0.4629 0.4629 0.4629 0 +0.01(+1.40%)
Apr 08, 2021 0.4565 0.4565 0.4565 0 -0.00(-0.44%)
Apr 07, 2021 0.4585 0.4585 0.4585 0.4585 3,500 -0.02(-3.31%)
Apr 06, 2021 0.4742 0.4742 0.4742 0.4742 500 +0.02(+3.88%)
Mar 31, 2021 0.4565 0.4565 0.4565 0 +0.00(+0.00%)
Mar 29, 2021 0.4565 0.4565 0.4565 0 +0.02(+4.51%)
Mar 26, 2021 0.4586 0.4587 0.4367 0.4368 14,900 +0.10(+28.96%)
Mar 25, 2021 0.3387 0.3387 0.3387 0.3387 110 -0.12(-26.05%)
Mar 24, 2021 0.5010 0.5010 0.4580 0.4580 1,665 -0.04(-7.70%)
Mar 23, 2021 0.4962 0.4962 0.4962 0.4962 100 -0.00(-0.02%)
Mar 22, 2021 0.4963 0.4963 0.4963 0.4963 478 -0.00(-0.78%)
Mar 19, 2021 0.5002 0.5002 0.5002 0.5002 1,000 -0.01(-1.13%)
Mar 18, 2021 0.4907 0.5061 0.4907 0.5059 1,510 +0.01(+2.35%)
Mar 16, 2021 0.4943 0.4943 0.4943 0 +0.07(+17.08%)
Mar 11, 2021 0.4222 0.4222 0.4222 0 +0.03(+8.20%)
Mar 10, 2021 0.3902 0.3902 0.3902 5,000 +0.00(+0.00%)
Mar 09, 2021 0.3902 0.3902 0.3902 12 +0.00(+0.00%)
Mar 08, 2021 0.4000 0.4000 0.3902 0.3902 322 -0.02(-4.74%)
Mar 05, 2021 0.4314 0.4314 0.4096 0.4096 2,400 -0.04(-8.69%)
Mar 04, 2021 0.4486 0.4486 0.4486 0.4486 100 +0.00(+0.00%)
Mar 03, 2021 0.4566 0.4566 0.4486 0.4486 722 +0.05(+12.09%)
Mar 02, 2021 0.4002 0.4002 0.4002 0.4002 122 +0.01(+1.32%)
Mar 01, 2021 0.3950 0.3950 0.3950 50 +0.00(+0.00%)
Feb 25, 2021 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Feb 24, 2021 0.3800 0.4000 0.3800 0.3800 7,500 -0.02(-4.98%)
Feb 22, 2021 0.3999 0.3999 0.3999 0 +0.01(+2.28%)
Feb 19, 2021 0.3910 0.3910 0.3910 2,500 +0.00(+0.00%)
Feb 18, 2021 0.3988 0.3988 0.3910 0.3910 676 -0.01(-3.12%)
Feb 17, 2021 0.3956 0.4036 0.3956 0.4036 1,150 +0.01(+2.02%)
Feb 16, 2021 0.3800 0.4000 0.3773 0.3956 7,159 +0.01(+1.44%)
Feb 11, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.01%)
Feb 10, 2021 0.3962 0.4331 0.3962 0.3980 5,850 +0.01(+2.05%)
Feb 09, 2021 0.3900 0.3900 0.3900 0.3900 600 +0.01(+2.44%)
Feb 08, 2021 0.5200 0.5200 0.3807 0.3807 605 +0.03(+8.55%)
Feb 04, 2021 0.3507 0.3507 0.3507 0 +0.01(+3.51%)
Feb 03, 2021 0.3253 0.3388 0.3253 0.3388 2,900 +0.05(+15.47%)
Feb 02, 2021 0.2934 0.2934 0.2934 0.2934 1,625 -0.03(-8.26%)
Feb 01, 2021 0.3200 0.3297 0.3198 0.3198 6,463 -0.01(-3.65%)
Jan 29, 2021 0.3319 0.3319 0.3319 0.3319 300 -0.02(-6.27%)
Jan 28, 2021 0.3564 0.3564 0.3541 0.3541 620 +0.02(+6.40%)
Jan 26, 2021 0.3328 0.3328 0.3328 0 +0.05(+16.24%)
Jan 22, 2021 0.2863 0.2863 0.2863 0 -0.01(-2.65%)
Jan 21, 2021 0.3000 0.3000 0.2941 0.2941 3,956 +0.03(+11.19%)
Jan 20, 2021 0.2717 0.2717 0.2645 0.2645 2,850 +0.05(+25.95%)
Jan 19, 2021 0.2100 0.2100 0.2100 0.2100 3,500 +0.05(+31.25%)
Jan 14, 2021 0.1600 0.1600 0.1600 0 +0.00(+2.63%)
Jan 13, 2021 0.1559 0.1559 0.1559 0.1559 257 -0.03(-15.59%)
Jan 12, 2021 0.1847 0.1847 0.1847 0.1847 5,000 +0.00(+0.44%)
Jan 11, 2021 0.1839 0.1839 0.1839 0.1839 181 -0.03(-15.06%)
Jan 08, 2021 0.2165 0.2165 0.2165 0.2165 100 +0.02(+12.76%)
Jan 07, 2021 0.1920 0.1920 0.1920 40 +0.00(+0.00%)
Jan 05, 2021 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Dec 31, 2020 0.1920 0.1920 0.1920 0 +0.03(+18.45%)
Dec 30, 2020 0.1859 0.1859 0.1621 0.1621 19,355 +0.01(+4.58%)
Dec 23, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.39%)
Dec 22, 2020 0.1544 0.1544 0.1544 0.1544 225 +0.01(+5.32%)
Dec 21, 2020 0.1598 0.1598 0.1466 0.1466 435 -0.01(-3.30%)
Dec 18, 2020 0.1516 0.1516 0.1516 39 +0.00(+0.00%)
Dec 15, 2020 0.1516 0.1516 0.1516 0 +0.00(+1.07%)
Dec 14, 2020 0.1206 0.1722 0.1206 0.1500 5,889 +0.09(+166.90%)
Dec 04, 2020 0.0562 0.0562 0.0562 0 -0.07(-56.77%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.74%)
Dec 02, 2020 0.1585 0.1600 0.1507 0.1507 13,000 -0.01(-6.05%)
Nov 30, 2020 0.1604 0.1604 0.1604 0 +0.01(+3.35%)
Nov 27, 2020 0.1552 0.1552 0.1552 0.1552 1,000 -0.00(-1.77%)
Nov 18, 2020 0.1580 0.1580 0.1580 0 +0.03(+21.54%)
Nov 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2020 0.1355 0.1438 0.1300 0.1300 24,600 +0.00(+2.69%)
Nov 06, 2020 0.1266 0.1266 0.1266 0 +0.02(+15.30%)
Nov 05, 2020 0.1098 0.1098 0.1098 0.1098 500 -0.01(-9.26%)
Nov 03, 2020 0.1210 0.1210 0.1210 0 -0.01(-8.47%)
Oct 26, 2020 0.1322 0.1322 0.1322 0 +0.00(+0.00%)
Oct 21, 2020 0.1322 0.1322 0.1322 0 +0.02(+20.18%)
Oct 19, 2020 0.1100 0.1100 0.1100 0 -0.03(-19.53%)
Oct 15, 2020 0.1367 0.1367 0.1367 0 -0.02(-13.15%)
Oct 13, 2020 0.1574 0.1574 0.1574 0 +0.07(+83.24%)
Sep 28, 2020 0.0859 0.0859 0.0859 0 +0.00(+0.00%)
Sep 25, 2020 0.0859 0.0859 0.0859 0.0859 100 -0.05(-34.68%)
Sep 16, 2020 0.1315 0.1315 0.1315 0 +0.00(+0.00%)
Sep 10, 2020 0.1315 0.1315 0.1315 0 -0.02(-12.16%)
Sep 03, 2020 0.1497 0.1497 0.1497 0 +0.00(+2.04%)
Aug 31, 2020 0.1467 0.1467 0.1467 0 -0.01(-6.08%)
Aug 25, 2020 0.1562 0.1562 0.1562 0 -0.02(-12.35%)
Aug 24, 2020 0.1782 0.1782 0.1782 0.1782 1,050 -0.02(-10.50%)
Aug 20, 2020 0.1991 0.1991 0.1991 0 +0.00(+0.00%)
Aug 19, 2020 0.1991 0.1991 0.1991 0.1991 1,050 -0.00(-1.04%)
Aug 18, 2020 0.2100 0.2100 0.2012 0.2012 2,605 +0.05(+33.95%)
Aug 17, 2020 0.1502 0.1502 0.1502 0.1502 1,000 -0.04(-21.73%)
Aug 11, 2020 0.1919 0.1919 0.1919 0 -0.02(-7.29%)
Jul 31, 2020 0.2070 0.2070 0.2070 0 +0.00(+0.58%)
Jul 27, 2020 0.2058 0.2058 0.2058 0 +0.00(+0.00%)
Jul 23, 2020 0.2058 0.2058 0.2058 0 -0.00(-0.58%)
Jul 20, 2020 0.2070 0.2070 0.2070 0 -0.01(-5.05%)
Jul 16, 2020 0.2180 0.2180 0.2180 0 -0.01(-3.92%)
Jul 13, 2020 0.2269 0.2269 0.2269 0 +0.01(+5.78%)
Jul 10, 2020 0.2145 0.2145 0.2145 0.2145 100 -0.01(-3.55%)
Jul 08, 2020 0.2224 0.2224 0.2224 0 -0.01(-3.14%)
Jul 02, 2020 0.2296 0.2296 0.2296 0 +0.01(+2.82%)
Jun 29, 2020 0.2233 0.2233 0.2233 0 -0.02(-6.96%)
Jun 18, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.74%)
Jun 10, 2020 0.2336 0.2336 0.2336 0 -0.00(-0.13%)
Jun 08, 2020 0.2339 0.2339 0.2339 0 +0.05(+24.48%)
Jun 05, 2020 0.1879 0.1879 0.1879 0.1879 100 -0.01(-3.49%)
Jun 03, 2020 0.1947 0.1947 0.1947 0 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.