Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

N/A UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.6300 0 -0.07(-9.69%)
May 25, 2022 0.6976 0.6976 0.6976 0.6976 500 +0.04(+5.68%)
May 24, 2022 0.7814 0.7814 0.6601 0.6601 586 +0.04(+6.43%)
May 20, 2022 0.6202 0 -0.01(-1.43%)
May 10, 2022 0.6292 0 +0.08(+15.30%)
May 09, 2022 0.5457 0.5457 0.5457 0.5457 960 -0.00(-0.46%)
May 06, 2022 0.5482 0.5482 0.5482 0.5482 378 -0.07(-11.75%)
May 04, 2022 0.6212 0 -0.00(-0.61%)
May 02, 2022 0.6250 0 -0.03(-4.65%)
Apr 26, 2022 0.6555 0 -0.10(-13.22%)
Apr 25, 2022 0.7554 0.7554 0.7554 0.7554 220 +0.07(+10.76%)
Apr 22, 2022 0.6820 0.6820 0.6820 0.6820 500 +0.03(+4.81%)
Apr 21, 2022 0.6507 0.6507 0.6507 0.6507 2,250 -0.02(-2.71%)
Apr 20, 2022 0.6688 0.6688 0.6688 0.6688 475 +0.00(+0.00%)
Apr 19, 2022 0.6689 0.6689 0.6611 0.6688 936 +0.01(+1.16%)
Apr 18, 2022 0.7212 0.7212 0.6611 0.6611 615 +0.03(+4.32%)
Apr 13, 2022 0.6337 0 -0.02(-2.84%)
Apr 12, 2022 0.6522 0.6522 0.6522 0.6522 5,000 -0.03(-3.79%)
Apr 11, 2022 0.6779 0.6779 0.6779 0.6779 231 +0.03(+4.44%)
Apr 08, 2022 0.6491 0.6491 0.6491 0.6491 100 +0.01(+1.31%)
Apr 07, 2022 0.4785 0.6407 0.4785 0.6407 10,000 -0.01(-2.20%)
Apr 06, 2022 0.6551 0.6551 0.6551 0.6551 6,100 -0.03(-4.35%)
Apr 05, 2022 0.6880 0.6881 0.6849 0.6849 335 +0.01(+1.44%)
Apr 04, 2022 0.7238 0.7238 0.6752 0.6752 5,285 +0.04(+5.78%)
Apr 01, 2022 0.6564 0.6564 0.6383 0.6383 520 -0.04(-5.76%)
Mar 28, 2022 0.6773 0 +0.01(+1.65%)
Mar 24, 2022 0.6663 6,000 -0.01(-1.43%)
Mar 23, 2022 0.7120 0.7120 0.6760 0.6760 290 -0.00(-0.13%)
Mar 22, 2022 0.6734 0.6769 0.6405 0.6769 9,500 -0.00(-0.27%)
Mar 21, 2022 0.6783 0.6787 0.6566 0.6787 5,687 +0.03(+4.10%)
Mar 18, 2022 0.6070 0.6541 0.6070 0.6520 11,417 +0.10(+18.89%)
Mar 16, 2022 0.5484 0 -0.02(-3.79%)
Mar 15, 2022 0.7091 0.7091 0.5700 0.5700 525 -0.04(-6.95%)
Mar 14, 2022 0.6126 0.6126 0.6126 0.6126 270 +0.06(+10.18%)
Mar 11, 2022 0.5560 0.5560 0.5560 0.5560 187 -0.01(-1.78%)
Mar 10, 2022 0.5661 0.5661 0.5661 0.5661 1,150 +0.04(+7.50%)
Mar 09, 2022 0.5033 0.5266 0.5033 0.5266 2,450 +0.08(+17.02%)
Mar 07, 2022 0.4500 0 -0.00(-0.66%)
Feb 28, 2022 0.4530 0 -0.05(-9.76%)
Feb 24, 2022 0.5020 0 -0.01(-1.22%)
Feb 22, 2022 0.5082 0 +0.02(+4.18%)
Feb 15, 2022 0.4878 0 -0.04(-7.98%)
Feb 14, 2022 0.5301 0.5301 0.5301 0.5301 312 +0.04(+7.79%)
Feb 10, 2022 0.4918 0 -0.02(-3.00%)
Feb 07, 2022 0.5070 0 +0.01(+1.02%)
Feb 04, 2022 0.5019 0.5079 0.4484 0.5019 1,300 -0.05(-8.43%)
Jan 31, 2022 0.5481 0 +0.03(+6.39%)
Jan 26, 2022 0.5152 0 -0.02(-4.22%)
Jan 24, 2022 0.5379 170 +0.09(+19.59%)
Jan 19, 2022 0.4498 0 +0.02(+5.07%)
Jan 18, 2022 0.4281 0.4281 0.4281 0.4281 600 +0.03(+6.73%)
Jan 04, 2022 0.4011 0 +0.01(+1.26%)
Jan 03, 2022 0.4101 0.4101 0.3961 0.3961 15,885 -0.10(-19.69%)
Dec 21, 2021 0.4932 0.4932 0.4932 0 +0.02(+4.05%)
Dec 16, 2021 0.4740 0.4740 0.4740 0 +0.04(+8.97%)
Dec 15, 2021 0.4345 0.4350 0.4345 0.4350 15,000 -0.04(-8.38%)
Dec 14, 2021 0.4748 0.4748 0.4748 0.4748 2,604 +0.04(+8.80%)
Dec 03, 2021 0.4364 0.4364 0.4364 0 +0.00(+0.09%)
Nov 30, 2021 0.4360 0.4360 0.4360 0 -0.05(-11.11%)
Nov 18, 2021 0.4905 0.4905 0.4905 0 -0.00(-0.59%)
Nov 16, 2021 0.4934 0.4934 0.4934 0 +0.02(+5.31%)
Nov 15, 2021 0.4685 0.4685 0.4685 0.4685 150 -0.03(-6.91%)
Nov 12, 2021 0.5033 0.5033 0.5033 0.5033 4,080 +0.00(+0.30%)
Nov 08, 2021 0.5018 0.5018 0.5018 50 -0.01(-2.05%)
Nov 04, 2021 0.5123 0.5123 0.5123 7 -0.06(-11.03%)
Oct 29, 2021 0.5758 0.5758 0.5758 0 +0.09(+18.94%)
Oct 28, 2021 0.4841 0.4841 0.4841 0.4841 175 -0.09(-15.07%)
Oct 27, 2021 0.5700 0.5700 0.5700 0.5700 125 +0.05(+8.63%)
Oct 26, 2021 0.5247 0.5247 0.5247 0.5247 543 -0.02(-4.18%)
Oct 20, 2021 0.5476 0.5476 0.5476 0 +0.02(+3.11%)
Oct 19, 2021 0.5311 0.5311 0.5311 0.5311 161 -0.01(-1.47%)
Oct 18, 2021 0.5390 0.5390 0.5390 0.5390 102 -0.02(-3.39%)
Oct 15, 2021 0.5579 0.5700 0.5579 0.5579 430 -0.02(-3.41%)
Oct 14, 2021 0.5380 0.5776 0.5380 0.5776 9,874 -0.04(-7.05%)
Oct 13, 2021 0.6283 0.6283 0.6211 0.6214 11,299 +0.10(+19.89%)
Oct 12, 2021 0.5565 0.5565 0.5175 0.5183 350 -0.01(-2.13%)
Oct 11, 2021 0.5591 0.5591 0.5296 0.5296 549 +0.01(+2.24%)
Oct 08, 2021 0.5180 0.5181 0.5180 0.5180 39,000 +0.07(+14.86%)
Oct 05, 2021 0.4510 0.4510 0.4510 0 -0.03(-6.04%)
Oct 04, 2021 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Sep 20, 2021 0.4800 0.4800 0.4800 0 -0.05(-9.94%)
Sep 10, 2021 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Sep 07, 2021 0.5330 0.5330 0.5330 0 -0.00(-0.15%)
Sep 02, 2021 0.5338 0.5338 0.5338 0 +0.03(+6.93%)
Sep 01, 2021 0.4992 0.4992 0.4992 0.4992 400 -0.02(-4.28%)
Aug 30, 2021 0.5215 0.5215 0.5215 0 -0.04(-7.52%)
Aug 27, 2021 0.4804 0.5639 0.4804 0.5639 22,444 +0.08(+16.27%)
Aug 26, 2021 0.4850 0.4850 0.4850 0.4850 450 -0.02(-4.77%)
Aug 25, 2021 0.5093 0.5250 0.5093 0.5093 21,000 +0.01(+1.56%)
Aug 24, 2021 0.5015 0.5015 0.4857 0.5015 26,000 +0.10(+24.29%)
Aug 18, 2021 0.4035 0.4035 0.4035 1,500 +0.00(+0.10%)
Aug 17, 2021 0.4031 0.4031 0.4031 0.4031 100 +0.00(+0.35%)
Aug 10, 2021 0.4017 0.4017 0.4017 0 -0.05(-10.63%)
Aug 04, 2021 0.4495 0.4495 0.4495 0 +0.02(+5.47%)
Jul 29, 2021 0.4262 0.4262 0.4262 0 +0.02(+5.16%)
Jul 26, 2021 0.4053 0.4053 0.4053 25 -0.00(-1.10%)
Jul 19, 2021 0.4098 0.4098 0.4098 0 -0.01(-2.03%)
Jul 16, 2021 0.4183 0.4183 0.4183 0.4183 500 -0.01(-2.36%)
Jul 15, 2021 0.4284 0.4284 0.4284 0.4284 200 -0.01(-2.79%)
Jun 30, 2021 0.4407 0.4407 0.4407 0 +0.00(+0.16%)
Jun 28, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.55%)
Jun 23, 2021 0.4376 0.4376 0.4376 0 -0.01(-1.86%)
Jun 21, 2021 0.4459 0.4459 0.4459 0 +0.00(+1.07%)
Jun 17, 2021 0.4412 0.4412 0.4412 0 -0.03(-7.02%)
Jun 16, 2021 0.4308 0.4747 0.4308 0.4745 5,300 +0.03(+6.37%)
Jun 11, 2021 0.4461 0.4461 0.4461 26 -0.00(-0.34%)
Jun 10, 2021 0.4476 0.4476 0.4476 0.4476 100 -0.01(-1.54%)
Jun 08, 2021 0.4546 0.4546 0.4546 0 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.