Indicators

Esgold Corp (OP: )

0.0070 UNCHANGED

Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2023				0.0070	0	-0.00(-36.36%)
Sep 05, 2023				0.0110	0	+0.00(+2.80%)
Aug 30, 2023				0.0107	0	+0.00(+0.00%)
Aug 29, 2023	0.0107	0.0107	0.0107	0.0107	49,259	+0.00(+7.00%)
Aug 25, 2023				0.0100	0	+0.00(+0.00%)
Aug 24, 2023	0.0100	0.0100	0.0100	0.0100	34,000	+0.00(+0.00%)
Aug 22, 2023				0.0100	0	-0.00(-9.91%)
Aug 17, 2023				0.0111	0	-0.00(-30.62%)
Aug 14, 2023				0.0160	0	-0.00(-20.00%)
Aug 09, 2023				0.0200	0	-0.01(-20.00%)
Aug 08, 2023	0.0250	0.0250	0.0250	0.0250	1,700	+0.01(+147.52%)
Jul 25, 2023				0.0101	0	-0.01(-42.61%)
Jul 18, 2023				0.0176	0	+0.00(+0.57%)
Jul 06, 2023				0.0175	0	-0.00(-12.50%)
Jul 05, 2023	0.0200	0.0200	0.0200	0.0200	2,800	+0.00(+6.38%)
Jun 28, 2023				0.0188	0	+0.01(+56.67%)
Jun 22, 2023				0.0120	0	-0.02(-58.62%)
Jun 20, 2023				0.0290	0	-0.01(-27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.