Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1270 0.1270 0.1156 0.1179 17,110 -0.00(-2.32%)
May 27, 2021 0.1115 0.1207 0.1114 0.1207 15,822 +0.00(+0.67%)
May 26, 2021 0.1108 0.1199 0.1101 0.1199 18,740 +0.01(+7.82%)
May 25, 2021 0.1070 0.1124 0.1070 0.1112 24,499 -0.00(-1.59%)
May 24, 2021 0.0996 0.1159 0.0960 0.1130 32,170 +0.00(+1.35%)
May 21, 2021 0.1155 0.1181 0.1115 0.1115 27,739 -0.00(-3.13%)
May 20, 2021 0.1150 0.1175 0.1142 0.1151 30,020 +0.00(+0.09%)
May 19, 2021 0.1141 0.1200 0.1118 0.1150 15,400 -0.01(-4.96%)
May 18, 2021 0.1040 0.1217 0.1040 0.1210 189,652 +0.02(+17.82%)
May 17, 2021 0.1030 0.1034 0.0987 0.1027 50,817 +0.00(+2.70%)
May 14, 2021 0.0960 0.1039 0.0960 0.1000 33,710 -0.00(-3.57%)
May 13, 2021 0.1001 0.1037 0.0960 0.1037 50,678 +0.00(+1.67%)
May 12, 2021 0.0980 0.1020 0.0970 0.1020 65,552 +0.00(+4.08%)
May 11, 2021 0.0954 0.0980 0.0954 0.0980 23,426 +0.00(+3.38%)
May 10, 2021 0.0980 0.0980 0.0942 0.0948 25,770 -0.00(-0.73%)
May 07, 2021 0.0995 0.1033 0.0955 0.0955 25,750 -0.01(-8.00%)
May 06, 2021 0.0956 0.1038 0.0934 0.1038 22,065 +0.01(+7.01%)
May 05, 2021 0.0964 0.0984 0.0964 0.0970 1,480 -0.00(-3.00%)
May 04, 2021 0.0988 0.1000 0.0988 0.1000 7,928 +0.00(+3.09%)
May 03, 2021 0.1050 0.1064 0.0970 0.0970 22,079 -0.00(-1.12%)
Apr 30, 2021 0.1000 0.1000 0.0981 0.0981 19,100 -0.00(-2.87%)
Apr 29, 2021 0.1050 0.1050 0.1007 0.1010 40,080 +0.00(+0.30%)
Apr 28, 2021 0.0910 0.1050 0.0910 0.1007 47,500 -0.00(-3.17%)
Apr 27, 2021 0.1040 0.1040 0.1040 0.1040 999 -0.00(-0.95%)
Apr 26, 2021 0.1025 0.1050 0.1002 0.1050 50,013 +0.00(+1.16%)
Apr 23, 2021 0.1032 0.1053 0.1032 0.1038 35,400 +0.00(+0.29%)
Apr 22, 2021 0.0986 0.1035 0.0986 0.1035 26,673 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1035 0.1000 0.1035 7,010 +0.00(+1.07%)
Apr 20, 2021 0.1008 0.1026 0.1008 0.1024 41,870 +0.00(+2.40%)
Apr 19, 2021 0.1004 0.1070 0.1000 0.1000 11,033 +0.00(+0.00%)
Apr 16, 2021 0.0999 0.1000 0.0901 0.1000 54,400 +0.01(+7.99%)
Apr 15, 2021 0.0871 0.0926 0.0871 0.0926 18,601 +0.00(+2.89%)
Apr 14, 2021 0.0935 0.0999 0.0877 0.0900 37,500 +0.00(+1.12%)
Apr 13, 2021 0.0924 0.0966 0.0872 0.0890 58,138 -0.00(-5.02%)
Apr 12, 2021 0.0948 0.0958 0.0900 0.0937 11,624 +0.00(+0.21%)
Apr 09, 2021 0.1060 0.1060 0.0862 0.0935 19,200 -0.00(-1.37%)
Apr 08, 2021 0.1088 0.1088 0.0910 0.0948 51,090 +0.00(+2.49%)
Apr 07, 2021 0.1020 0.1021 0.0904 0.0925 44,089 -0.00(-3.55%)
Apr 06, 2021 0.0921 0.1000 0.0921 0.0959 38,391 +0.00(+4.47%)
Apr 05, 2021 0.0890 0.1000 0.0871 0.0918 65,611 +0.00(+5.52%)
Apr 01, 2021 0.1000 0.1000 0.0870 0.0870 22,800 -0.01(-9.75%)
Mar 31, 2021 0.0900 0.0964 0.0900 0.0964 25,028 +0.00(+3.88%)
Mar 30, 2021 0.0945 0.0945 0.0900 0.0928 7,673 +0.00(+3.11%)
Mar 29, 2021 0.0920 0.0999 0.0900 0.0900 71,901 -0.00(-2.17%)
Mar 26, 2021 0.0950 0.0998 0.0890 0.0920 98,700 -0.00(-3.26%)
Mar 25, 2021 0.0950 0.0999 0.0950 0.0951 34,842 +0.00(+0.11%)
Mar 24, 2021 0.1045 0.1045 0.0950 0.0950 76,125 -0.01(-8.83%)
Mar 23, 2021 0.1000 0.1042 0.0976 0.1042 48,790 -0.01(-4.58%)
Mar 22, 2021 0.1002 0.1093 0.1002 0.1092 44,418 +0.00(+4.00%)
Mar 19, 2021 0.1060 0.1070 0.0998 0.1050 99,600 +0.00(+2.64%)
Mar 18, 2021 0.1011 0.1031 0.1000 0.1023 14,681 +0.00(+2.30%)
Mar 17, 2021 0.1000 0.1000 0.0900 0.1000 55,375 +0.00(+4.06%)
Mar 16, 2021 0.1083 0.1083 0.0956 0.0961 213,490 -0.01(-8.30%)
Mar 15, 2021 0.1098 0.1113 0.0960 0.1048 36,261 -0.00(-3.76%)
Mar 12, 2021 0.1005 0.1089 0.0986 0.1089 9,400 +0.01(+9.12%)
Mar 11, 2021 0.1021 0.1044 0.0975 0.0998 93,859 -0.00(-0.20%)
Mar 10, 2021 0.1045 0.1074 0.1000 0.1000 104,238 -0.01(-10.31%)
Mar 09, 2021 0.1109 0.1116 0.1045 0.1115 60,296 +0.00(+2.29%)
Mar 08, 2021 0.1000 0.1143 0.1000 0.1090 17,590 -0.00(-2.50%)
Mar 05, 2021 0.1100 0.1118 0.1050 0.1118 17,700 +0.00(+1.64%)
Mar 04, 2021 0.1154 0.1154 0.1100 0.1100 63,436 -0.00(-0.90%)
Mar 03, 2021 0.1103 0.1238 0.1103 0.1110 70,618 -0.01(-5.29%)
Mar 02, 2021 0.1176 0.1228 0.1100 0.1172 35,670 -0.00(-0.34%)
Mar 01, 2021 0.1238 0.1304 0.1175 0.1176 51,460 -0.00(-0.34%)
Feb 26, 2021 0.1201 0.1201 0.1178 0.1180 16,400 -0.00(-1.67%)
Feb 25, 2021 0.1360 0.1366 0.1192 0.1200 49,210 -0.01(-7.69%)
Feb 24, 2021 0.1222 0.1300 0.1222 0.1300 73,539 +0.01(+6.91%)
Feb 23, 2021 0.1280 0.1318 0.1151 0.1216 22,066 -0.01(-7.74%)
Feb 22, 2021 0.1111 0.1370 0.1100 0.1318 142,429 +0.02(+16.02%)
Feb 19, 2021 0.1200 0.1200 0.1111 0.1136 24,400 -0.00(-1.56%)
Feb 17, 2021 0.1154 0.1154 0.1154 0 +0.00(+2.21%)
Feb 16, 2021 0.1198 0.1313 0.1100 0.1129 269,075 -0.00(-0.44%)
Feb 12, 2021 0.1149 0.1189 0.1134 0.1134 32,700 +0.00(+0.44%)
Feb 11, 2021 0.1153 0.1205 0.1100 0.1129 16,189 -0.01(-5.68%)
Feb 10, 2021 0.1139 0.1197 0.1135 0.1197 62,100 -0.00(-2.92%)
Feb 09, 2021 0.1165 0.1235 0.1131 0.1233 59,470 +0.00(+3.88%)
Feb 08, 2021 0.1161 0.1187 0.1130 0.1187 48,690 +0.00(+1.89%)
Feb 05, 2021 0.1213 0.1218 0.1128 0.1165 182,500 -0.00(-1.52%)
Feb 04, 2021 0.1147 0.1183 0.1085 0.1183 79,865 +0.01(+8.93%)
Feb 03, 2021 0.1185 0.1254 0.1086 0.1086 59,265 -0.01(-10.47%)
Feb 02, 2021 0.1161 0.1213 0.1144 0.1213 31,523 +0.01(+4.48%)
Feb 01, 2021 0.1177 0.1249 0.1090 0.1161 203,275 +0.01(+7.50%)
Jan 29, 2021 0.1059 0.1200 0.1059 0.1080 53,900 -0.00(-2.79%)
Jan 28, 2021 0.1200 0.1200 0.1050 0.1111 49,120 -0.00(-2.71%)
Jan 27, 2021 0.1080 0.1200 0.1080 0.1142 20,058 +0.01(+4.96%)
Jan 26, 2021 0.1073 0.1182 0.1073 0.1088 93,679 +0.00(+0.28%)
Jan 25, 2021 0.1117 0.1137 0.1050 0.1085 18,313 -0.01(-6.30%)
Jan 22, 2021 0.1110 0.1158 0.1088 0.1158 49,100 +0.01(+4.89%)
Jan 21, 2021 0.1123 0.1124 0.1059 0.1104 13,931 +0.00(+2.99%)
Jan 20, 2021 0.1146 0.1158 0.1062 0.1072 77,360 -0.01(-6.46%)
Jan 19, 2021 0.1150 0.1151 0.1100 0.1146 72,637 +0.00(+0.44%)
Jan 15, 2021 0.1199 0.1221 0.1137 0.1141 35,500 -0.00(-2.23%)
Jan 14, 2021 0.1103 0.1198 0.1103 0.1167 42,474 +0.00(+2.01%)
Jan 13, 2021 0.1050 0.1144 0.1050 0.1144 29,500 +0.01(+8.64%)
Jan 12, 2021 0.0999 0.1112 0.0999 0.1053 221,188 +0.00(+1.15%)
Jan 11, 2021 0.1115 0.1115 0.1040 0.1041 118,498 -0.01(-5.79%)
Jan 08, 2021 0.1062 0.1150 0.1045 0.1105 127,700 -0.00(-4.00%)
Jan 07, 2021 0.1116 0.1151 0.1087 0.1151 27,716 +0.00(+0.26%)
Jan 06, 2021 0.1104 0.1160 0.1104 0.1148 31,954 +0.00(+3.33%)
Jan 05, 2021 0.1156 0.1178 0.1111 0.1111 73,175 -0.00(-2.46%)
Jan 04, 2021 0.1142 0.1267 0.1090 0.1139 82,343 -0.00(-1.81%)
Dec 31, 2020 0.1160 0.1160 0.1160 167,682 -0.02(-11.99%)
Dec 30, 2020 0.1129 0.1318 0.1124 0.1318 167,682 +0.02(+17.68%)
Dec 29, 2020 0.1044 0.1126 0.1044 0.1120 60,460 +0.01(+6.67%)
Dec 28, 2020 0.0998 0.1100 0.0998 0.1050 104,622 -0.01(-4.55%)
Dec 24, 2020 0.1100 0.1100 0.1048 0.1100 128,400 +0.00(+2.23%)
Dec 23, 2020 0.1003 0.1100 0.1003 0.1076 117,346 +0.00(+3.26%)
Dec 22, 2020 0.1126 0.1168 0.1000 0.1042 283,809 -0.01(-12.36%)
Dec 21, 2020 0.1200 0.1250 0.1189 0.1189 81,931 -0.00(-2.14%)
Dec 18, 2020 0.1259 0.1267 0.1120 0.1215 78,500 +0.00(+0.50%)
Dec 17, 2020 0.1110 0.1288 0.1110 0.1209 73,956 +0.00(+0.67%)
Dec 16, 2020 0.1200 0.1271 0.1190 0.1201 61,946 +0.00(+2.65%)
Dec 15, 2020 0.1081 0.1190 0.1081 0.1170 111,725 -0.00(-1.43%)
Dec 14, 2020 0.1100 0.1199 0.1100 0.1187 109,084 +0.00(+3.22%)
Dec 11, 2020 0.1265 0.1265 0.1150 0.1150 88,700 -0.01(-6.50%)
Dec 10, 2020 0.1213 0.1258 0.1213 0.1230 5,099 +0.00(+1.40%)
Dec 09, 2020 0.1290 0.1330 0.1213 0.1213 8,826 -0.01(-5.53%)
Dec 08, 2020 0.1241 0.1420 0.1241 0.1284 90,510 -0.01(-6.62%)
Dec 07, 2020 0.1280 0.1421 0.1200 0.1375 75,654 +0.01(+7.34%)
Dec 04, 2020 0.1223 0.1400 0.1223 0.1281 29,400 -0.01(-5.11%)
Dec 03, 2020 0.1340 0.1350 0.1300 0.1350 8,880 -0.00(-0.15%)
Dec 02, 2020 0.1381 0.1400 0.1352 0.1352 45,660 +0.00(+0.00%)
Dec 01, 2020 0.1320 0.1360 0.1300 0.1352 80,313 +0.02(+16.15%)
Nov 30, 2020 0.1147 0.1296 0.1147 0.1164 13,330 -0.00(-2.76%)
Nov 27, 2020 0.1214 0.1214 0.1160 0.1197 2,900 +0.00(+0.76%)
Nov 25, 2020 0.1150 0.1226 0.1150 0.1188 20,500 +0.00(+2.41%)
Nov 24, 2020 0.1260 0.1317 0.1150 0.1160 54,427 -0.01(-9.16%)
Nov 23, 2020 0.1365 0.1365 0.1277 0.1277 27,505 -0.00(-1.77%)
Nov 20, 2020 0.1253 0.1300 0.1253 0.1300 32,700 -0.01(-7.14%)
Nov 19, 2020 0.1250 0.1400 0.1250 0.1400 25,000 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1400 0.1300 0.1400 3,450 +0.00(+0.00%)
Nov 17, 2020 0.1330 0.1400 0.1290 0.1400 14,003 +0.00(+2.87%)
Nov 16, 2020 0.1305 0.1361 0.1210 0.1361 10,671 +0.01(+4.69%)
Nov 13, 2020 0.1305 0.1400 0.1300 0.1300 72,400 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1345 0.1201 0.1300 47,054 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1300 0.1300 1,300 -0.01(-4.41%)
Nov 10, 2020 0.1201 0.1375 0.1194 0.1360 52,895 +0.02(+18.06%)
Nov 09, 2020 0.1201 0.1250 0.1143 0.1152 47,940 -0.01(-9.36%)
Nov 06, 2020 0.1178 0.1300 0.1163 0.1271 54,600 +0.00(+0.32%)
Nov 05, 2020 0.1220 0.1371 0.1211 0.1267 33,313 +0.01(+5.58%)
Nov 04, 2020 0.1100 0.1200 0.1100 0.1200 2,494 +0.00(+3.27%)
Nov 03, 2020 0.1258 0.1258 0.1160 0.1162 33,350 -0.01(-7.78%)
Nov 02, 2020 0.1200 0.1298 0.1200 0.1260 11,340 +0.01(+8.90%)
Oct 30, 2020 0.1140 0.1189 0.1140 0.1157 5,100 +0.00(+4.14%)
Oct 29, 2020 0.1204 0.1248 0.1104 0.1111 24,838 -0.00(-2.97%)
Oct 28, 2020 0.1250 0.1259 0.1145 0.1145 31,090 -0.01(-8.33%)
Oct 27, 2020 0.1249 0.1249 0.1200 0.1249 2,505 +0.00(+3.91%)
Oct 26, 2020 0.1250 0.1350 0.1202 0.1202 20,300 -0.01(-5.35%)
Oct 23, 2020 0.1292 0.1330 0.1236 0.1270 24,200 -0.01(-5.93%)
Oct 22, 2020 0.1300 0.1384 0.1252 0.1350 29,006 -0.00(-2.81%)
Oct 21, 2020 0.1364 0.1400 0.1300 0.1389 42,060 -0.00(-1.77%)
Oct 20, 2020 0.1491 0.1491 0.1322 0.1414 77,274 -0.01(-5.73%)
Oct 19, 2020 0.1250 0.1540 0.1250 0.1500 85,223 +0.01(+6.99%)
Oct 16, 2020 0.1495 0.1598 0.1402 0.1402 52,400 -0.00(-0.36%)
Oct 15, 2020 0.1525 0.1529 0.1407 0.1407 37,537 -0.01(-4.35%)
Oct 14, 2020 0.1510 0.1535 0.1402 0.1471 38,394 -0.01(-3.79%)
Oct 13, 2020 0.1500 0.1529 0.1400 0.1529 87,826 -0.00(-1.29%)
Oct 12, 2020 0.1500 0.1598 0.1500 0.1549 61,515 +0.01(+10.64%)
Oct 09, 2020 0.1511 0.1511 0.1400 0.1400 82,300 -0.01(-7.89%)
Oct 08, 2020 0.1494 0.1538 0.1475 0.1520 20,809 +0.00(+0.40%)
Oct 07, 2020 0.1365 0.1606 0.1365 0.1514 16,697 -0.01(-5.37%)
Oct 06, 2020 0.1430 0.1709 0.1430 0.1600 16,443 -0.01(-4.02%)
Oct 05, 2020 0.1500 0.1669 0.1500 0.1667 100,159 +0.01(+5.51%)
Oct 02, 2020 0.1525 0.1709 0.1500 0.1580 104,500 +0.01(+4.50%)
Oct 01, 2020 0.1403 0.1561 0.1300 0.1512 173,210 +0.02(+11.42%)
Sep 30, 2020 0.1510 0.1670 0.1357 0.1357 106,470 +0.01(+10.41%)
Sep 29, 2020 0.1100 0.1248 0.1100 0.1229 53,675 +0.01(+5.95%)
Sep 28, 2020 0.1107 0.1180 0.1107 0.1160 54,486 +0.01(+4.79%)
Sep 25, 2020 0.1160 0.1206 0.1085 0.1107 10,100 -0.01(-7.75%)
Sep 24, 2020 0.1295 0.1305 0.1199 0.1200 34,994 +0.01(+8.50%)
Sep 23, 2020 0.1373 0.1400 0.1100 0.1106 68,080 -0.03(-21.00%)
Sep 22, 2020 0.1502 0.1502 0.1400 0.1400 8,601 +0.01(+4.40%)
Sep 21, 2020 0.1550 0.1550 0.1341 0.1341 57,900 -0.01(-4.21%)
Sep 18, 2020 0.1400 0.1567 0.1400 0.1400 29,400 -0.00(-1.82%)
Sep 17, 2020 0.1474 0.1567 0.1426 0.1426 56,475 -0.01(-6.80%)
Sep 16, 2020 0.1581 0.1581 0.1500 0.1530 34,300 +0.00(+1.66%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1505 56,940 -0.01(-5.94%)
Sep 14, 2020 0.1550 0.1600 0.1500 0.1600 14,061 +0.01(+4.71%)
Sep 11, 2020 0.1490 0.1600 0.1490 0.1528 21,500 +0.00(+1.53%)
Sep 10, 2020 0.1520 0.1520 0.1505 0.1505 2,200 +0.01(+5.91%)
Sep 09, 2020 0.1380 0.1517 0.1380 0.1421 62,690 +0.01(+6.84%)
Sep 08, 2020 0.1281 0.1415 0.1281 0.1330 70,626 -0.01(-6.01%)
Sep 04, 2020 0.1651 0.1651 0.1388 0.1415 47,100 -0.02(-11.56%)
Sep 03, 2020 0.1556 0.1600 0.1470 0.1600 22,200 +0.01(+3.23%)
Sep 02, 2020 0.1418 0.1550 0.1400 0.1550 44,683 +0.01(+8.09%)
Sep 01, 2020 0.1383 0.1493 0.1345 0.1434 32,615 +0.00(+1.92%)
Aug 31, 2020 0.1512 0.1520 0.1400 0.1407 51,030 -0.00(-1.61%)
Aug 28, 2020 0.1500 0.1600 0.1400 0.1430 35,500 -0.00(-1.24%)
Aug 27, 2020 0.1335 0.1448 0.1241 0.1448 32,395 +0.00(+2.40%)
Aug 26, 2020 0.1273 0.1414 0.1270 0.1414 10,005 +0.01(+5.60%)
Aug 25, 2020 0.1339 0.1500 0.1300 0.1339 27,427 -0.00(-0.81%)
Aug 24, 2020 0.1460 0.1630 0.1350 0.1350 203,952 -0.01(-3.57%)
Aug 21, 2020 0.1539 0.1562 0.1322 0.1400 72,300 +0.00(+2.71%)
Aug 20, 2020 0.1300 0.1363 0.1250 0.1363 66,660 +0.01(+7.41%)
Aug 19, 2020 0.1501 0.1567 0.1257 0.1269 333,263 -0.03(-21.52%)
Aug 18, 2020 0.1570 0.1749 0.1536 0.1617 12,410 -0.00(-2.00%)
Aug 17, 2020 0.1548 0.1700 0.1410 0.1650 68,374 +0.02(+17.86%)
Aug 14, 2020 0.1390 0.1438 0.1300 0.1400 28,000 +0.00(+1.45%)
Aug 13, 2020 0.1300 0.1520 0.1300 0.1380 134,588 +0.01(+6.15%)
Aug 12, 2020 0.1543 0.1600 0.1195 0.1300 127,159 -0.03(-18.80%)
Aug 11, 2020 0.1597 0.1759 0.1559 0.1601 66,325 +0.00(+1.33%)
Aug 10, 2020 0.1494 0.1739 0.1494 0.1580 251,400 -0.00(-2.77%)
Aug 07, 2020 0.1715 0.1820 0.1551 0.1625 104,900 -0.01(-7.20%)
Aug 06, 2020 0.1692 0.1800 0.1692 0.1751 49,144 +0.01(+3.49%)
Aug 05, 2020 0.1723 0.1798 0.1662 0.1692 56,230 +0.00(+1.32%)
Aug 04, 2020 0.1653 0.1970 0.1591 0.1670 112,890 -0.00(-1.76%)
Aug 03, 2020 0.1408 0.2000 0.1360 0.1700 49,275 +0.00(+2.10%)
Jul 31, 2020 0.1547 0.1829 0.1544 0.1665 36,600 +0.01(+4.06%)
Jul 30, 2020 0.1717 0.1717 0.1390 0.1600 164,460 -0.01(-6.98%)
Jul 29, 2020 0.1945 0.1945 0.1598 0.1720 104,195 -0.01(-3.43%)
Jul 28, 2020 0.1727 0.1942 0.1668 0.1781 84,925 +0.00(+2.47%)
Jul 27, 2020 0.2000 0.2000 0.1703 0.1738 67,768 -0.02(-9.43%)
Jul 24, 2020 0.1680 0.2029 0.1680 0.1919 93,900 +0.01(+4.01%)
Jul 23, 2020 0.1806 0.1920 0.1750 0.1845 78,164 -0.00(-2.59%)
Jul 22, 2020 0.1900 0.1915 0.1800 0.1894 111,300 +0.01(+5.22%)
Jul 21, 2020 0.1600 0.1850 0.1600 0.1800 167,163 +0.02(+16.13%)
Jul 20, 2020 0.1441 0.1550 0.1380 0.1550 54,474 +0.01(+7.64%)
Jul 17, 2020 0.1442 0.1480 0.1286 0.1440 31,400 +0.01(+5.88%)
Jul 16, 2020 0.1400 0.1400 0.1300 0.1360 25,596 -0.00(-2.86%)
Jul 15, 2020 0.1400 0.1450 0.1400 0.1400 22,059 -0.00(-0.71%)
Jul 14, 2020 0.1323 0.1440 0.1311 0.1410 14,636 -0.00(-2.08%)
Jul 13, 2020 0.1350 0.1599 0.1300 0.1440 63,142 +0.01(+6.59%)
Jul 10, 2020 0.1465 0.1514 0.1351 0.1351 64,100 -0.01(-3.57%)
Jul 09, 2020 0.1401 0.1529 0.1401 0.1401 50,174 +0.00(+0.94%)
Jul 08, 2020 0.1600 0.1600 0.1312 0.1388 116,395 -0.02(-10.97%)
Jul 07, 2020 0.1500 0.1700 0.1400 0.1559 122,057 +0.01(+3.93%)
Jul 06, 2020 0.1494 0.1595 0.1395 0.1500 40,700 -0.01(-4.21%)
Jul 02, 2020 0.1483 0.1566 0.1483 0.1566 20,500 +0.01(+6.75%)
Jul 01, 2020 0.1550 0.1600 0.1310 0.1467 33,220 -0.01(-5.35%)
Jun 30, 2020 0.1284 0.1600 0.1284 0.1550 56,615 +0.03(+22.05%)
Jun 29, 2020 0.1083 0.1300 0.1082 0.1270 39,901 +0.01(+6.54%)
Jun 26, 2020 0.1100 0.1192 0.1100 0.1192 8,400 +0.01(+8.36%)
Jun 25, 2020 0.1076 0.1116 0.1049 0.1100 50,040 +0.01(+10.00%)
Jun 24, 2020 0.0905 0.1078 0.0905 0.1000 64,800 +0.00(+1.01%)
Jun 23, 2020 0.1100 0.1100 0.0950 0.0990 127,220 -0.01(-8.25%)
Jun 22, 2020 0.1200 0.1253 0.1076 0.1079 61,061 -0.01(-10.08%)
Jun 19, 2020 0.1200 0.1235 0.1199 0.1200 83,800 +0.01(+9.09%)
Jun 18, 2020 0.1010 0.1158 0.1000 0.1100 57,790 +0.01(+10.00%)
Jun 17, 2020 0.1100 0.1130 0.0991 0.1000 64,205 -0.00(-2.44%)
Jun 16, 2020 0.1027 0.1162 0.1025 0.1025 62,622 +0.00(+1.28%)
Jun 15, 2020 0.1002 0.1153 0.1001 0.1012 20,353 -0.00(-1.08%)
Jun 12, 2020 0.1100 0.1159 0.1023 0.1023 9,600 -0.01(-11.04%)
Jun 11, 2020 0.1135 0.1251 0.1020 0.1150 28,202 +0.01(+8.70%)
Jun 10, 2020 0.1100 0.1150 0.1053 0.1058 21,870 -0.01(-4.77%)
Jun 09, 2020 0.1200 0.1205 0.1101 0.1111 20,260 -0.01(-10.91%)
Jun 08, 2020 0.1183 0.1267 0.1071 0.1247 50,878 +0.01(+6.04%)
Jun 05, 2020 0.1078 0.1200 0.1053 0.1176 39,500 +0.00(+0.60%)
Jun 04, 2020 0.1079 0.1170 0.1079 0.1169 50,420 +0.01(+10.08%)
Jun 03, 2020 0.1000 0.1071 0.0980 0.1062 3,726 +0.00(+0.19%)
Jun 02, 2020 0.1150 0.1150 0.0993 0.1060 32,360 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.