Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaro Energy Indonesia Tbk (OP: PADEF )

0.1832 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1832 0.1832 0.1832 0.1832 1,100 +0.02(+12.88%)
May 15, 2024 0.1623 0 -0.03(-14.31%)
May 08, 2024 0.1894 0 +0.01(+2.88%)
May 07, 2024 0.1841 0.1841 0.1841 0.1841 2,000 +0.02(+13.92%)
May 03, 2024 0.1616 0 -0.01(-5.16%)
Apr 05, 2024 0.1704 0 -0.01(-5.49%)
Apr 04, 2024 0.1803 0.1803 0.1803 0.1803 13,157 -0.01(-4.40%)
Apr 03, 2024 0.1886 0.1886 0.1886 0.1886 100 +0.01(+3.97%)
Mar 07, 2024 0.1814 0 +0.03(+19.66%)
Feb 26, 2024 0.1516 0 -0.01(-8.07%)
Feb 20, 2024 0.1649 0 +0.01(+4.24%)
Feb 09, 2024 0.1582 0 +0.01(+8.36%)
Jan 31, 2024 0.1460 0 -0.02(-10.76%)
Jan 08, 2024 0.1636 0 -0.01(-3.76%)
Nov 29, 2023 0.1700 0 +0.00(+0.00%)
Nov 28, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.65%)
Nov 20, 2023 0.1689 0 +0.02(+11.41%)
Nov 09, 2023 0.1516 0 -0.01(-4.71%)
Jul 13, 2023 0.1591 0 +0.00(+0.95%)
Jul 07, 2023 0.1576 0 -0.01(-8.64%)
Jul 06, 2023 0.1650 0.1725 0.1630 0.1725 800 +0.01(+6.09%)
Jul 05, 2023 0.1626 0.1626 0.1626 0.1626 200 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.