Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2010 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
May 18, 2010 0.7200 0.7200 0.7200 0 -0.07(-8.57%)
May 13, 2010 0.7875 0.7875 0.7875 0 -0.01(-1.56%)
May 06, 2010 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Apr 16, 2010 0.7400 0.7400 0.7400 0.7400 0 -0.01(-0.67%)
Apr 15, 2010 0.7450 0.7450 0.7450 0.7450 800 -0.06(-6.88%)
Mar 30, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 29, 2010 0.8000 0.8000 0.8000 0.8000 8,000 +0.07(+9.59%)
Mar 12, 2010 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Mar 11, 2010 0.7100 0.7100 0.7100 0.7100 5,000 -0.02(-2.74%)
Mar 08, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Feb 24, 2010 0.6900 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Feb 22, 2010 0.7200 0.7200 0.7200 0 +0.01(+0.70%)
Feb 18, 2010 0.7150 0.7150 0.7150 0 +0.06(+10.00%)
Feb 05, 2010 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jan 28, 2010 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Jan 14, 2010 0.7400 0.7400 0.7400 0.7400 0 +0.05(+6.47%)
Jan 08, 2010 0.6950 0.6950 0.6950 0.6950 0 +0.01(+1.46%)
Jan 06, 2010 0.6850 0.6850 0.6850 0 -0.05(-7.43%)
Jan 05, 2010 0.7400 0.7400 0.7400 0.7400 15,200 +0.01(+1.37%)
Jan 04, 2010 0.7300 0.7300 0.7300 0.7300 8,000 +0.01(+1.39%)
Dec 28, 2009 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Dec 02, 2009 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Nov 30, 2009 0.7000 0.7000 0.7000 0 +0.06(+10.24%)
Nov 20, 2009 0.6350 0.6350 0.6350 0 -0.02(-2.31%)
Nov 19, 2009 0.6450 0.6500 0.6450 0.6500 44,000 -0.01(-0.76%)
Nov 17, 2009 0.6550 0.6550 0.6550 0.6550 0 +0.02(+3.15%)
Nov 16, 2009 0.6350 0.6350 0.6350 0.6350 25,000 +0.04(+5.83%)
Nov 13, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Nov 06, 2009 0.5900 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Nov 05, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.67%)
Oct 02, 2009 0.5960 0.5960 0.5960 0 +0.00(+0.17%)
Sep 30, 2009 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Sep 16, 2009 0.5950 0.5950 0.5950 0 -0.01(-0.83%)
Aug 21, 2009 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Jul 09, 2009 0.5000 0.5000 0.5000 0 -0.10(-17.36%)
Jun 29, 2009 0.6050 0.6050 0.6050 0 -0.02(-2.42%)
Jun 19, 2009 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.