Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.9260 0.9260 0.9260 0 -0.05(-5.51%)
May 26, 2017 0.9000 0.9800 0.9000 0.9800 7,350 +0.05(+5.95%)
May 15, 2017 0.9250 0.9250 0.9250 0 +0.01(+1.09%)
May 09, 2017 0.9150 0.9150 0.9150 0 -0.08(-8.50%)
May 03, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2017 1.000 1.000 1.000 0 -0.02(-1.96%)
Apr 04, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 29, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 21, 2017 1.020 1.020 1.020 0 +0.08(+7.94%)
Mar 09, 2017 0.9450 0.9450 0.9450 0 -0.02(-1.56%)
Feb 21, 2017 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Feb 03, 2017 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jan 25, 2017 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Dec 21, 2016 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Dec 19, 2016 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Nov 16, 2016 0.8600 0.8600 0.8600 0 -0.06(-6.52%)
Oct 03, 2016 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 30, 2016 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 29, 2016 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 28, 2016 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 27, 2016 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 02, 2016 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Aug 16, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 15, 2016 1.000 1.000 1.000 1.000 1,000 +0.03(+3.09%)
Aug 05, 2016 0.9700 0.9700 0.9700 0 +0.05(+5.21%)
Jul 12, 2016 0.9220 0.9220 0.9220 0 +0.04(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.