Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8700 0.8800 0.8700 0.8800 7,200 -0.12(-12.00%)
May 29, 2019 1.000 1.000 1.000 0 +0.15(+16.96%)
May 22, 2019 0.8550 0.8550 0.8550 0 -0.03(-2.84%)
May 15, 2019 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
May 13, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
May 09, 2019 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
May 08, 2019 0.8700 0.8700 0.8700 0.8700 1,200 -0.02(-2.25%)
May 03, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
May 02, 2019 0.8800 0.8800 0.8800 0.8800 2,886 -0.03(-3.30%)
Apr 29, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Apr 26, 2019 0.9000 0.9000 0.9000 0.9000 5,500 -0.02(-2.17%)
Apr 25, 2019 0.9000 0.9200 0.9000 0.9200 9,000 -0.02(-1.73%)
Apr 12, 2019 0.9362 0.9362 0.9362 0 -0.01(-1.45%)
Apr 11, 2019 0.9600 0.9600 0.9500 0.9500 2,500 -0.05(-5.00%)
Apr 09, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2019 0.9700 1.000 0.9700 1.000 1,000 +0.00(+0.00%)
Apr 05, 2019 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 02, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 22, 2019 1.000 1.000 1.000 0 +0.06(+6.38%)
Mar 20, 2019 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
Mar 06, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 11, 2019 1.000 1.000 1.000 0 -0.10(-9.09%)
Feb 07, 2019 1.100 1.100 1.100 0 +0.08(+7.84%)
Jan 31, 2019 1.020 1.020 1.020 0 -0.03(-2.86%)
Dec 26, 2018 1.050 1.050 1.050 0 +0.06(+6.06%)
Nov 13, 2018 0.9900 0.9900 0.9900 0 +0.11(+12.50%)
Nov 02, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 17, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 16, 2018 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Oct 10, 2018 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Oct 08, 2018 0.8800 0.8800 0.8800 0 +0.04(+4.92%)
Sep 21, 2018 0.8387 0.8387 0.8387 0 +0.00(+0.00%)
Sep 14, 2018 0.8387 0.8387 0.8387 0 +0.07(+9.63%)
Jul 05, 2018 0.7650 0.7650 0.7650 0 -0.05(-6.71%)
Jun 18, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.