Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Prod ADR (OP: ANPDY )

268.81 -3.51 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 258.38 258.38 252.66 254.53 2,559 -1.17(-0.46%)
May 30, 2023 257.37 258.95 254.46 255.70 1,168 -11.40(-4.27%)
May 26, 2023 263.51 267.10 263.51 267.10 694 +5.60(+2.14%)
May 25, 2023 264.88 264.88 261.50 261.50 1,328 -4.00(-1.51%)
May 24, 2023 267.14 267.14 265.44 265.50 505 -3.34(-1.24%)
May 23, 2023 279.51 279.51 268.76 268.84 872 -12.43(-4.42%)
May 22, 2023 275.79 282.12 275.79 281.27 718 +5.92(+2.15%)
May 19, 2023 275.02 276.51 274.88 275.35 2,654 -0.81(-0.30%)
May 18, 2023 277.00 277.48 274.56 276.17 377 -2.47(-0.89%)
May 17, 2023 277.80 279.88 277.41 278.64 472 -10.83(-3.74%)
May 16, 2023 287.95 289.68 287.80 289.47 618 -6.32(-2.14%)
May 15, 2023 288.44 297.90 288.44 295.79 377 +8.54(+2.97%)
May 12, 2023 286.55 287.33 284.85 287.25 537 +1.61(+0.56%)
May 11, 2023 286.00 287.27 284.05 285.64 2,617 -1.97(-0.68%)
May 10, 2023 287.61 287.61 285.72 287.61 1,689 -5.31(-1.81%)
May 09, 2023 292.49 293.53 291.00 292.92 679 -13.33(-4.35%)
May 08, 2023 304.93 306.25 304.58 306.25 166 -2.44(-0.79%)
May 05, 2023 310.30 310.30 304.39 308.69 396 +10.30(+3.45%)
May 04, 2023 298.06 298.39 297.00 298.39 365 +4.31(+1.47%)
May 03, 2023 294.10 296.40 294.08 294.08 6,807 -0.03(-0.01%)
May 02, 2023 296.36 299.71 293.05 294.11 401 -17.93(-5.75%)
May 01, 2023 312.00 312.31 308.98 312.04 137 +2.35(+0.76%)
Apr 28, 2023 304.70 310.89 304.70 309.69 170 +1.50(+0.49%)
Apr 27, 2023 304.90 309.32 304.90 308.19 384 +3.29(+1.08%)
Apr 26, 2023 306.02 307.34 304.18 304.90 3,183 +3.71(+1.23%)
Apr 25, 2023 303.55 303.55 300.78 301.19 561 -9.14(-2.95%)
Apr 24, 2023 314.00 314.00 310.33 310.33 3,235 -5.95(-1.88%)
Apr 21, 2023 316.00 317.30 315.33 316.28 198 +0.20(+0.06%)
Apr 20, 2023 318.21 322.43 315.33 316.07 3,500 +0.34(+0.11%)
Apr 19, 2023 322.51 322.51 315.32 315.73 757 -3.68(-1.15%)
Apr 18, 2023 322.00 322.00 315.56 319.41 627 -7.14(-2.19%)
Apr 17, 2023 334.50 334.50 323.90 326.55 4,501 -29.72(-8.34%)
Apr 14, 2023 357.99 357.99 354.95 356.27 188 +1.99(+0.56%)
Apr 13, 2023 352.68 354.28 352.68 354.28 199 +0.75(+0.21%)
Apr 12, 2023 353.37 359.71 350.55 353.53 481 -5.18(-1.44%)
Apr 11, 2023 358.95 360.95 358.71 358.71 444 +4.87(+1.38%)
Apr 10, 2023 353.00 353.84 350.07 353.84 272 -0.73(-0.20%)
Apr 06, 2023 349.31 355.86 349.31 354.56 670 +7.95(+2.29%)
Apr 05, 2023 345.00 348.12 343.30 346.62 719 -3.49(-1.00%)
Apr 04, 2023 350.00 350.50 347.90 350.10 879 -7.28(-2.04%)
Apr 03, 2023 352.59 360.26 352.59 357.38 750 -5.34(-1.47%)
Mar 31, 2023 362.44 362.99 360.50 362.72 964 -12.24(-3.26%)
Mar 30, 2023 375.91 376.17 373.30 374.96 2,436 +7.60(+2.07%)
Mar 29, 2023 362.41 367.85 362.12 367.36 503 +5.82(+1.61%)
Mar 28, 2023 364.69 365.00 361.54 361.54 1,983 +3.44(+0.96%)
Mar 27, 2023 355.84 358.10 353.55 358.10 360 -0.23(-0.06%)
Mar 24, 2023 358.37 358.37 354.48 358.33 293 +3.71(+1.05%)
Mar 23, 2023 355.00 357.85 350.07 354.62 582 -2.89(-0.81%)
Mar 22, 2023 356.19 358.27 354.28 357.51 256 +8.43(+2.41%)
Mar 21, 2023 348.97 351.63 345.99 349.08 429 +28.87(+9.02%)
Mar 20, 2023 316.35 321.82 316.35 320.21 1,057 +0.50(+0.16%)
Mar 17, 2023 323.93 323.93 319.71 319.71 402 -12.29(-3.70%)
Mar 16, 2023 327.65 332.00 326.96 332.00 635 +5.04(+1.54%)
Mar 15, 2023 325.77 328.99 324.34 326.96 414 -3.40(-1.03%)
Mar 14, 2023 331.56 333.26 329.90 330.36 709 +3.84(+1.18%)
Mar 13, 2023 326.25 327.76 322.32 326.52 273 +5.04(+1.57%)
Mar 10, 2023 320.93 324.16 320.93 321.48 448 -1.27(-0.39%)
Mar 09, 2023 327.26 328.92 322.75 322.75 616 -14.91(-4.42%)
Mar 08, 2023 335.80 337.66 335.51 337.66 378 -0.17(-0.05%)
Mar 07, 2023 338.00 341.04 337.58 337.83 107 -8.09(-2.34%)
Mar 06, 2023 344.76 348.97 344.76 345.92 3,432 -10.72(-3.01%)
Mar 03, 2023 355.38 356.64 355.09 356.64 154 +3.78(+1.07%)
Mar 02, 2023 346.25 354.31 346.25 352.86 246 +6.61(+1.91%)
Mar 01, 2023 347.84 347.84 343.92 346.25 1,088 +16.95(+5.15%)
Feb 28, 2023 328.97 332.02 328.23 329.30 1,635 -1.88(-0.57%)
Feb 27, 2023 330.41 332.36 329.76 331.18 460 +10.78(+3.36%)
Feb 24, 2023 323.34 323.40 319.50 320.40 2,929 -6.80(-2.08%)
Feb 23, 2023 331.00 331.55 326.54 327.20 807 -1.98(-0.60%)
Feb 22, 2023 335.00 335.00 328.63 329.18 3,425 +1.02(+0.31%)
Feb 21, 2023 331.67 331.68 328.00 328.16 1,341 -0.88(-0.27%)
Feb 17, 2023 331.46 331.46 328.04 329.04 463 -4.26(-1.28%)
Feb 16, 2023 330.22 334.68 330.22 333.30 4,775 -6.39(-1.88%)
Feb 15, 2023 339.76 339.76 336.02 339.69 206 -13.81(-3.91%)
Feb 14, 2023 351.89 353.92 350.82 353.50 106 -0.08(-0.02%)
Feb 13, 2023 353.16 355.28 351.86 353.58 942 +8.27(+2.39%)
Feb 10, 2023 349.24 349.24 343.20 345.31 322 -19.39(-5.32%)
Feb 09, 2023 365.88 365.88 363.91 364.70 56 +5.97(+1.66%)
Feb 08, 2023 364.66 364.66 355.40 358.73 306 +1.64(+0.46%)
Feb 07, 2023 357.19 359.84 356.23 357.09 225 -2.91(-0.81%)
Feb 06, 2023 362.26 362.26 355.46 360.00 671 -6.89(-1.88%)
Feb 03, 2023 371.00 373.74 366.89 366.89 507 -4.79(-1.29%)
Feb 02, 2023 372.05 372.05 368.03 371.68 85 -2.94(-0.78%)
Feb 01, 2023 375.48 380.15 373.38 374.62 122 -5.13(-1.35%)
Jan 31, 2023 375.48 381.01 375.48 379.75 838 -1.41(-0.37%)
Jan 30, 2023 376.96 382.35 376.96 381.16 300 -13.95(-3.53%)
Jan 27, 2023 392.50 396.80 392.50 395.11 150 +2.61(+0.66%)
Jan 26, 2023 388.85 392.50 388.55 392.50 1,561 +7.75(+2.01%)
Jan 25, 2023 383.96 386.43 381.62 384.75 288 -1.25(-0.32%)
Jan 24, 2023 384.26 387.79 379.01 386.00 761 -2.17(-0.56%)
Jan 23, 2023 390.50 392.60 383.69 388.17 445 -0.06(-0.01%)
Jan 20, 2023 384.44 388.22 378.74 388.22 1,223 +14.66(+3.92%)
Jan 19, 2023 374.74 375.95 373.56 373.56 303 +4.33(+1.17%)
Jan 18, 2023 370.10 375.76 368.01 369.23 473 +3.44(+0.94%)
Jan 17, 2023 368.00 368.38 365.00 365.79 1,503 +3.73(+1.03%)
Jan 13, 2023 359.33 362.42 359.33 362.06 341 -0.68(-0.19%)
Jan 12, 2023 360.00 364.44 360.00 362.74 109 +4.07(+1.14%)
Jan 11, 2023 340.38 360.33 340.38 358.67 1,612 +9.42(+2.70%)
Jan 10, 2023 346.59 351.21 344.72 349.25 1,912 +5.09(+1.48%)
Jan 09, 2023 349.77 349.77 344.16 344.16 2,176 +1.62(+0.47%)
Jan 06, 2023 338.07 342.54 335.81 342.54 1,280 -6.25(-1.79%)
Jan 05, 2023 347.64 349.00 344.16 348.79 320 +4.25(+1.23%)
Jan 04, 2023 336.92 344.54 335.53 344.54 365 +8.34(+2.48%)
Jan 03, 2023 334.86 336.20 333.00 336.20 600 +9.92(+3.04%)
Dec 30, 2022 328.25 328.84 324.36 326.28 2,960 -4.36(-1.32%)
Dec 29, 2022 326.00 330.64 326.00 330.64 301 +7.07(+2.19%)
Dec 28, 2022 330.00 332.90 323.56 323.56 2,063 -20.12(-5.85%)
Dec 27, 2022 336.00 348.07 331.71 343.68 2,769 +18.14(+5.57%)
Dec 23, 2022 331.92 331.92 321.51 325.54 324 +3.11(+0.96%)
Dec 22, 2022 323.51 323.51 316.66 322.43 272 +2.79(+0.87%)
Dec 21, 2022 314.89 319.64 314.89 319.64 1,270 +6.56(+2.09%)
Dec 20, 2022 313.00 315.22 311.72 313.08 302 -2.97(-0.94%)
Dec 19, 2022 316.75 316.86 312.84 316.05 3,341 -2.60(-0.82%)
Dec 16, 2022 317.08 320.05 317.08 318.65 224 +6.25(+2.00%)
Dec 15, 2022 317.16 320.20 308.74 312.40 1,541 -3.98(-1.26%)
Dec 14, 2022 303.00 316.38 303.00 316.38 1,500 +6.07(+1.96%)
Dec 13, 2022 317.80 317.80 304.50 310.31 957 +2.56(+0.83%)
Dec 12, 2022 306.78 308.38 305.53 307.75 387 -7.06(-2.24%)
Dec 09, 2022 318.69 320.99 313.37 314.81 871 +3.27(+1.05%)
Dec 08, 2022 312.88 313.96 310.47 311.54 458 +4.05(+1.32%)
Dec 07, 2022 303.87 307.50 303.87 307.49 313 -3.58(-1.15%)
Dec 06, 2022 310.18 311.10 307.80 311.07 588 +3.21(+1.04%)
Dec 05, 2022 314.14 314.14 306.12 307.86 287 +1.14(+0.37%)
Dec 02, 2022 293.33 307.49 292.81 306.72 1,520 +10.23(+3.45%)
Dec 01, 2022 300.00 300.00 296.07 296.49 747 +1.42(+0.48%)
Nov 30, 2022 284.04 296.32 284.04 295.07 2,802 +16.39(+5.88%)
Nov 29, 2022 279.83 280.75 278.19 278.68 391 +15.67(+5.96%)
Nov 28, 2022 264.76 264.77 261.78 263.01 512 +3.26(+1.26%)
Nov 25, 2022 251.96 260.17 251.96 259.75 696 -8.86(-3.30%)
Nov 23, 2022 267.25 269.28 266.37 268.61 1,812 -1.53(-0.57%)
Nov 22, 2022 270.07 270.60 268.88 270.14 1,706 -5.64(-2.05%)
Nov 21, 2022 280.87 280.87 275.78 275.78 229 -8.07(-2.84%)
Nov 18, 2022 284.79 285.29 281.21 283.85 188 +0.12(+0.04%)
Nov 17, 2022 279.24 284.66 277.69 283.73 458 +2.26(+0.80%)
Nov 16, 2022 279.95 283.86 277.03 281.47 361 +1.58(+0.56%)
Nov 15, 2022 275.00 281.11 275.00 279.89 1,108 +8.70(+3.21%)
Nov 14, 2022 274.89 274.89 271.17 271.19 1,820 +5.62(+2.12%)
Nov 11, 2022 264.22 268.94 264.22 265.57 1,123 +6.27(+2.42%)
Nov 10, 2022 254.50 260.37 251.36 259.30 1,581 +13.83(+5.63%)
Nov 09, 2022 247.19 250.67 244.79 245.47 474 -9.37(-3.67%)
Nov 08, 2022 253.66 256.15 252.75 254.84 3,066 -2.29(-0.89%)
Nov 07, 2022 258.00 258.00 251.18 257.13 1,176 -0.10(-0.04%)
Nov 04, 2022 254.02 257.23 251.62 257.23 3,466 +23.07(+9.85%)
Nov 03, 2022 227.76 234.26 227.76 234.16 1,334 -1.84(-0.78%)
Nov 02, 2022 236.00 240.50 235.80 236.00 1,240 +5.00(+2.16%)
Nov 01, 2022 229.32 232.01 229.14 231.00 3,726 +10.28(+4.66%)
Oct 31, 2022 219.33 222.95 219.33 220.72 733 -9.14(-3.98%)
Oct 28, 2022 232.00 232.00 227.62 229.86 1,085 -4.35(-1.86%)
Oct 27, 2022 235.37 237.60 234.20 234.21 1,245 -10.57(-4.32%)
Oct 26, 2022 237.58 245.16 236.62 244.78 955 +9.78(+4.16%)
Oct 25, 2022 236.21 237.74 234.67 235.00 1,731 +6.50(+2.84%)
Oct 24, 2022 232.27 232.27 223.50 228.51 2,035 -21.37(-8.55%)
Oct 21, 2022 248.75 249.88 244.50 249.88 730 +5.24(+2.14%)
Oct 20, 2022 244.62 248.75 240.51 244.64 1,611 +7.14(+3.01%)
Oct 19, 2022 239.00 243.97 237.50 237.50 683 -14.50(-5.75%)
Oct 18, 2022 252.02 253.33 251.67 252.00 2,192 -16.81(-6.25%)
Oct 17, 2022 262.92 268.81 260.97 268.81 1,553 +10.93(+4.24%)
Oct 14, 2022 261.01 261.01 255.98 257.88 583 +1.82(+0.71%)
Oct 13, 2022 255.68 256.06 250.09 256.06 1,266 -5.47(-2.09%)
Oct 12, 2022 255.00 265.54 255.00 261.53 860 -1.42(-0.54%)
Oct 11, 2022 262.87 266.77 262.87 262.95 850 -12.04(-4.38%)
Oct 10, 2022 277.79 277.79 270.42 274.99 454 -12.93(-4.49%)
Oct 07, 2022 288.07 290.32 283.83 287.92 452 -2.63(-0.91%)
Oct 06, 2022 290.00 292.60 288.57 290.55 1,266 -1.40(-0.48%)
Oct 05, 2022 288.37 292.49 288.37 291.95 996 +11.95(+4.27%)
Oct 04, 2022 274.50 282.60 265.57 280.00 3,826 +13.10(+4.91%)
Oct 03, 2022 264.77 270.50 261.00 266.90 718 +2.13(+0.80%)
Sep 30, 2022 272.36 272.36 255.50 264.77 624 -11.36(-4.11%)
Sep 29, 2022 275.99 280.00 275.74 276.13 265 -11.19(-3.89%)
Sep 28, 2022 281.73 287.32 281.73 287.32 561 +4.67(+1.65%)
Sep 27, 2022 285.00 287.32 280.00 282.65 2,366 -1.57(-0.55%)
Sep 26, 2022 283.91 286.85 281.17 284.22 1,085 +10.51(+3.84%)
Sep 23, 2022 275.00 275.00 271.08 273.71 842 -5.00(-1.79%)
Sep 22, 2022 282.00 282.00 278.69 278.71 2,016 -2.35(-0.84%)
Sep 21, 2022 283.28 286.86 281.06 281.06 955 -14.19(-4.81%)
Sep 20, 2022 293.83 296.61 291.40 295.25 7,190 +2.75(+0.94%)
Sep 19, 2022 292.65 292.66 287.69 292.50 649 +2.09(+0.72%)
Sep 16, 2022 291.67 294.51 288.17 290.41 526 +1.54(+0.53%)
Sep 15, 2022 292.17 293.84 288.75 288.87 803 -7.62(-2.57%)
Sep 14, 2022 297.78 297.78 295.24 296.49 314 +1.13(+0.38%)
Sep 13, 2022 305.74 305.74 294.72 295.36 402 -2.64(-0.89%)
Sep 12, 2022 296.21 298.00 294.50 298.00 517 +4.76(+1.62%)
Sep 09, 2022 294.21 294.67 291.79 293.24 343 +7.58(+2.65%)
Sep 08, 2022 284.86 285.79 280.69 285.66 752 -1.88(-0.65%)
Sep 07, 2022 287.32 287.82 282.00 287.54 3,553 +4.42(+1.56%)
Sep 06, 2022 286.00 287.66 281.49 283.12 916 -5.08(-1.76%)
Sep 02, 2022 279.00 291.79 279.00 288.20 578 -6.29(-2.14%)
Sep 01, 2022 300.00 300.00 290.77 294.49 1,638 -9.22(-3.04%)
Aug 31, 2022 310.25 310.25 298.62 303.71 1,206 +15.20(+5.27%)
Aug 30, 2022 293.39 293.39 288.46 288.51 791 -13.65(-4.52%)
Aug 29, 2022 304.31 305.00 302.16 302.16 1,839 -5.32(-1.73%)
Aug 26, 2022 314.12 314.12 306.94 307.49 3,135 -6.96(-2.21%)
Aug 25, 2022 317.50 317.50 308.47 314.45 1,766 +2.26(+0.72%)
Aug 24, 2022 306.35 313.69 303.77 312.19 4,491 +19.52(+6.67%)
Aug 23, 2022 293.08 294.92 289.00 292.67 1,250 +12.46(+4.45%)
Aug 22, 2022 280.00 282.90 280.00 280.21 776 +9.43(+3.48%)
Aug 19, 2022 271.47 271.47 268.14 270.78 5,788 +1.28(+0.47%)
Aug 18, 2022 269.03 269.52 266.52 269.50 1,023 -7.39(-2.67%)
Aug 17, 2022 280.48 280.48 276.07 276.89 399 +2.30(+0.84%)
Aug 16, 2022 281.00 281.00 272.11 274.59 571 -4.97(-1.78%)
Aug 15, 2022 279.16 279.62 276.36 279.56 2,071 -0.64(-0.23%)
Aug 12, 2022 275.56 280.20 275.56 280.20 2,508 +0.61(+0.22%)
Aug 11, 2022 273.00 282.94 273.00 279.59 1,437 +11.07(+4.12%)
Aug 10, 2022 265.96 268.57 265.11 268.52 492 -1.71(-0.63%)
Aug 09, 2022 262.72 271.67 262.72 270.23 874 -1.49(-0.55%)
Aug 08, 2022 273.17 273.17 270.79 271.72 808 -5.12(-1.85%)
Aug 05, 2022 275.02 278.31 275.00 276.84 2,432 +3.38(+1.24%)
Aug 04, 2022 273.46 273.50 270.99 273.46 2,679 -0.17(-0.06%)
Aug 03, 2022 268.45 273.63 268.45 273.63 1,286 +3.19(+1.18%)
Aug 02, 2022 270.04 274.81 267.73 270.44 4,328 -1.86(-0.68%)
Aug 01, 2022 269.94 273.76 269.94 272.30 1,556 -2.94(-1.07%)
Jul 29, 2022 281.88 281.88 272.55 275.24 1,457 -8.25(-2.91%)
Jul 28, 2022 279.93 283.49 278.00 283.49 401 -5.11(-1.77%)
Jul 27, 2022 284.48 288.60 284.44 288.60 521 -3.07(-1.05%)
Jul 26, 2022 303.00 303.00 290.18 291.67 929 -0.57(-0.20%)
Jul 25, 2022 295.31 295.31 291.23 292.24 290 +2.18(+0.75%)
Jul 22, 2022 289.62 290.79 288.12 290.06 3,543 -6.07(-2.05%)
Jul 21, 2022 296.00 297.63 294.98 296.13 1,589 -1.31(-0.44%)
Jul 20, 2022 298.23 299.69 295.64 297.44 1,058 +0.69(+0.23%)
Jul 19, 2022 293.99 299.00 293.98 296.75 1,015 -1.89(-0.63%)
Jul 18, 2022 303.00 304.09 297.91 298.64 1,339 +0.54(+0.18%)
Jul 15, 2022 289.87 299.23 289.37 298.10 1,928 +1.14(+0.38%)
Jul 14, 2022 294.55 300.69 293.93 296.96 2,018 -3.25(-1.08%)
Jul 13, 2022 298.42 301.72 296.81 300.21 1,620 -3.25(-1.07%)
Jul 12, 2022 304.03 305.37 301.74 303.46 843 +2.66(+0.88%)
Jul 11, 2022 301.65 303.39 293.38 300.80 7,161 -14.18(-4.50%)
Jul 08, 2022 315.08 316.80 314.16 314.98 1,742 -5.78(-1.80%)
Jul 07, 2022 323.00 323.00 316.73 320.76 2,526 +13.26(+4.31%)
Jul 06, 2022 302.89 307.50 301.41 307.50 853 -5.00(-1.60%)
Jul 05, 2022 307.02 312.98 305.49 312.50 1,605 -0.27(-0.09%)
Jul 01, 2022 318.00 318.00 306.00 312.77 1,701 +1.27(+0.41%)
Jun 30, 2022 305.38 311.50 305.00 311.50 3,741 +13.10(+4.39%)
Jun 29, 2022 296.49 298.40 295.96 298.40 2,016 -9.37(-3.04%)
Jun 28, 2022 314.77 315.35 307.68 307.77 1,080 +4.93(+1.63%)
Jun 27, 2022 303.71 305.25 302.54 302.84 1,521 +17.03(+5.96%)
Jun 24, 2022 282.79 285.81 277.28 285.81 763 +19.19(+7.20%)
Jun 23, 2022 265.88 268.93 264.81 266.62 929 -2.14(-0.80%)
Jun 22, 2022 269.27 271.37 267.43 268.76 1,613 -11.61(-4.14%)
Jun 21, 2022 281.88 282.10 279.18 280.37 1,231 +13.36(+5.00%)
Jun 17, 2022 263.32 272.01 263.32 267.01 1,895 +1.43(+0.54%)
Jun 16, 2022 267.00 269.95 264.77 265.58 966 -15.45(-5.50%)
Jun 15, 2022 271.00 282.16 271.00 281.03 1,160 +2.26(+0.81%)
Jun 14, 2022 271.00 279.14 271.00 278.77 2,026 +4.22(+1.54%)
Jun 13, 2022 280.00 280.71 273.00 274.55 1,144 -13.99(-4.85%)
Jun 10, 2022 285.75 291.53 284.85 288.54 1,226 +6.41(+2.27%)
Jun 09, 2022 285.67 287.80 282.13 282.13 2,963 -21.54(-7.09%)
Jun 08, 2022 300.00 304.11 300.00 303.67 3,910 +8.90(+3.02%)
Jun 07, 2022 288.57 294.77 288.49 294.77 1,310 +1.34(+0.46%)
Jun 06, 2022 293.09 297.14 292.54 293.43 1,751 +17.42(+6.31%)
Jun 03, 2022 277.70 277.70 274.17 276.01 1,525 -4.04(-1.44%)
Jun 02, 2022 277.89 280.25 273.65 280.05 3,353 +0.03(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.