Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.140 1.210 1.140 1.160 2,900 -0.02(-1.81%)
May 20, 2011 1.181 1.181 1.181 0 -0.04(-3.16%)
May 19, 2011 1.084 1.250 1.080 1.220 30,283 +0.16(+15.09%)
May 18, 2011 1.040 1.080 1.040 1.060 4,300 +0.03(+2.91%)
May 17, 2011 1.010 1.030 1.010 1.030 3,500 +0.03(+3.00%)
May 16, 2011 1.036 1.036 1.000 1.000 6,100 -0.06(-5.65%)
May 13, 2011 1.060 1.060 1.060 1.060 5,000 -0.01(-0.53%)
May 11, 2011 1.066 1.066 1.066 0 -0.02(-2.24%)
May 09, 2011 1.090 1.090 1.090 0 +0.04(+3.81%)
May 06, 2011 1.050 1.050 1.050 1.050 3,000 +0.02(+2.17%)
May 04, 2011 1.028 1.028 1.028 0 -0.04(-3.95%)
May 03, 2011 1.100 1.100 1.070 1.070 30,500 -0.03(-2.73%)
May 02, 2011 1.094 1.100 1.094 1.100 7,700 +0.03(+2.47%)
Apr 29, 2011 1.100 1.120 1.070 1.073 53,200 -0.03(-2.41%)
Apr 28, 2011 1.110 1.110 1.030 1.100 105,900 +0.01(+0.92%)
Apr 27, 2011 1.100 1.100 1.080 1.090 42,100 +0.03(+2.88%)
Apr 26, 2011 1.060 1.060 1.060 1.060 2,000 +0.00(+0.17%)
Apr 25, 2011 1.050 1.065 1.040 1.058 29,990 -0.02(-2.06%)
Apr 21, 2011 1.074 1.080 1.074 1.080 8,300 -0.06(-5.26%)
Apr 20, 2011 1.107 1.155 1.100 1.140 19,041 +0.07(+6.55%)
Apr 19, 2011 1.080 1.080 1.060 1.070 22,000 +0.01(+0.93%)
Apr 18, 2011 1.110 1.120 1.050 1.060 15,340 -0.04(-4.01%)
Apr 15, 2011 1.043 1.104 1.043 1.104 28,500 +0.02(+2.25%)
Apr 14, 2011 1.060 1.110 1.050 1.080 7,900 +0.01(+0.93%)
Apr 13, 2011 1.030 1.070 1.030 1.070 37,275 +0.04(+3.88%)
Apr 12, 2011 0.9933 1.060 0.9933 1.030 82,625 +0.06(+6.40%)
Apr 11, 2011 0.9670 0.9700 0.9660 0.9680 17,100 +0.00(+0.13%)
Apr 08, 2011 0.9663 0.9667 0.9663 0.9667 2,440 +0.00(+0.02%)
Apr 07, 2011 0.9840 0.9840 0.9630 0.9665 41,300 -0.01(-0.86%)
Apr 06, 2011 0.9650 0.9750 0.9650 0.9749 32,300 +0.03(+2.75%)
Apr 05, 2011 0.9805 0.9805 0.9488 0.9488 14,450 -0.01(-1.18%)
Apr 04, 2011 0.9884 0.9900 0.9573 0.9601 17,500 -0.04(-4.17%)
Apr 01, 2011 0.9801 1.002 0.9801 1.002 35,000 +0.03(+2.65%)
Mar 31, 2011 0.9499 0.9760 0.9499 0.9760 25,450 +0.03(+3.49%)
Mar 30, 2011 0.9431 0.9431 0.9431 0.9431 2,600 +0.04(+3.99%)
Mar 29, 2011 0.9280 0.9280 0.9069 0.9069 13,000 -0.05(-5.24%)
Mar 28, 2011 0.9760 0.9800 0.9570 0.9570 5,200 -0.04(-3.70%)
Mar 25, 2011 0.9941 1.000 0.9938 0.9938 6,400 +0.02(+1.93%)
Mar 24, 2011 0.9700 1.000 0.9700 0.9750 50,100 -0.01(-1.32%)
Mar 23, 2011 0.9728 0.9880 0.9627 0.9880 5,250 -0.01(-1.20%)
Mar 22, 2011 0.9550 1.000 0.9550 1.000 57,500 +0.02(+2.35%)
Mar 21, 2011 0.9770 0.9770 0.9770 0.9770 500 +0.04(+3.95%)
Mar 18, 2011 1.020 1.020 0.9399 0.9399 4,500 +0.01(+1.06%)
Mar 16, 2011 0.9300 0.9300 0.9300 0.9300 0 -0.01(-0.53%)
Mar 15, 2011 0.9450 0.9530 0.9001 0.9350 69,200 -0.01(-1.54%)
Mar 14, 2011 1.001 1.001 0.9400 0.9496 9,100 -0.06(-5.98%)
Mar 11, 2011 1.006 1.020 1.006 1.010 18,100 +0.00(+0.00%)
Mar 10, 2011 1.032 1.032 1.010 1.010 2,500 -0.02(-1.94%)
Mar 09, 2011 1.020 1.030 1.020 1.030 8,300 -0.02(-1.67%)
Mar 08, 2011 1.080 1.080 1.048 1.048 7,000 +0.01(+0.72%)
Mar 07, 2011 1.073 1.084 1.040 1.040 11,200 -0.04(-3.69%)
Mar 04, 2011 1.050 1.101 1.050 1.080 27,100 +0.04(+3.72%)
Mar 03, 2011 1.012 1.041 1.012 1.041 10,880 +0.01(+1.09%)
Mar 02, 2011 1.112 1.112 1.030 1.030 3,800 -0.08(-7.21%)
Mar 01, 2011 1.113 1.113 1.070 1.110 31,800 -0.05(-4.01%)
Feb 28, 2011 1.140 1.180 1.130 1.156 13,514 +0.02(+1.98%)
Feb 25, 2011 1.100 1.144 1.100 1.134 5,822 +0.06(+5.29%)
Feb 24, 2011 1.077 1.077 1.077 1.077 600 -0.02(-2.22%)
Feb 23, 2011 1.118 1.118 1.090 1.101 8,600 +0.06(+5.91%)
Feb 22, 2011 1.090 1.096 1.040 1.040 37,275 -0.07(-6.30%)
Feb 18, 2011 1.105 1.110 1.105 1.110 3,700 +0.03(+2.78%)
Feb 17, 2011 1.050 1.080 1.048 1.080 11,200 +0.05(+4.54%)
Feb 16, 2011 1.050 1.054 1.033 1.033 32,200 -0.04(-3.46%)
Feb 15, 2011 1.070 1.070 1.070 1.070 1,000 -0.05(-4.46%)
Feb 14, 2011 1.100 1.120 1.100 1.120 2,000 +0.05(+4.67%)
Feb 11, 2011 1.070 1.070 1.070 1.070 1,000 -0.03(-2.74%)
Feb 10, 2011 1.134 1.134 1.100 1.100 12,400 -0.08(-6.77%)
Feb 09, 2011 1.115 1.183 1.100 1.180 41,500 +0.11(+10.28%)
Feb 08, 2011 1.014 1.110 1.004 1.070 3,685 +0.05(+4.68%)
Feb 07, 2011 1.043 1.043 1.022 1.022 2,100 -0.01(-0.76%)
Feb 04, 2011 1.013 1.050 1.001 1.030 16,185 +0.01(+0.99%)
Feb 03, 2011 1.036 1.036 1.020 1.020 7,540 -0.00(-0.06%)
Feb 02, 2011 1.032 1.032 1.020 1.020 4,900 -0.02(-1.88%)
Feb 01, 2011 0.9800 1.040 0.9800 1.040 34,500 +0.08(+7.98%)
Jan 31, 2011 1.050 1.050 0.9631 0.9631 197,300 -0.09(-8.28%)
Jan 28, 2011 1.064 1.080 1.050 1.050 65,590 -0.03(-2.79%)
Jan 27, 2011 1.090 1.090 1.080 1.080 17,640 -0.01(-0.91%)
Jan 26, 2011 1.098 1.098 1.090 1.090 2,860 -0.00(-0.17%)
Jan 25, 2011 1.100 1.100 1.070 1.092 12,900 -0.01(-0.74%)
Jan 24, 2011 1.098 1.139 1.093 1.100 16,776 -0.01(-0.89%)
Jan 21, 2011 1.110 1.110 1.110 1.110 5,000 +0.01(+0.69%)
Jan 20, 2011 1.118 1.130 1.092 1.102 15,798 -0.02(-1.58%)
Jan 19, 2011 1.162 1.162 1.120 1.120 7,300 +0.00(+0.23%)
Jan 18, 2011 1.117 1.117 1.117 1.117 2,500 -0.04(-3.51%)
Jan 14, 2011 1.158 1.158 1.158 1.158 1,000 +0.03(+2.41%)
Jan 13, 2011 1.125 1.155 1.110 1.131 21,488 -0.05(-3.85%)
Jan 12, 2011 1.177 1.207 1.176 1.176 16,700 -0.03(-2.80%)
Jan 10, 2011 1.210 1.210 1.210 0 -0.01(-0.82%)
Jan 07, 2011 1.249 1.249 1.171 1.220 7,100 -0.04(-2.87%)
Jan 06, 2011 1.289 1.289 1.214 1.256 20,500 -0.03(-2.63%)
Jan 05, 2011 1.275 1.300 1.207 1.290 51,020 +0.13(+11.20%)
Jan 04, 2011 1.170 1.170 1.109 1.160 19,740 -0.01(-0.51%)
Dec 31, 2010 1.166 1.166 1.166 0 -0.02(-1.27%)
Dec 30, 2010 1.220 1.220 1.120 1.181 48,865 -0.05(-4.37%)
Dec 29, 2010 1.210 1.250 1.199 1.235 34,046 -0.08(-6.44%)
Dec 28, 2010 1.200 1.350 1.200 1.320 40,075 +0.12(+10.00%)
Dec 27, 2010 1.190 1.200 1.190 1.200 7,500 +0.00(+0.00%)
Dec 23, 2010 1.200 1.200 1.180 1.200 29,167 +0.03(+2.56%)
Dec 22, 2010 1.148 1.203 1.148 1.170 44,000 +0.06(+5.50%)
Dec 21, 2010 1.079 1.180 1.079 1.109 22,100 +0.07(+6.49%)
Dec 20, 2010 1.030 1.051 1.021 1.041 36,310 +0.00(+0.33%)
Dec 17, 2010 1.018 1.040 1.004 1.038 35,000 +0.04(+3.80%)
Dec 16, 2010 1.026 1.050 1.000 1.000 29,500 +0.00(+0.35%)
Dec 15, 2010 0.9960 0.9965 0.9960 0.9965 7,000 -0.04(-3.64%)
Dec 14, 2010 0.9860 1.034 0.9797 1.034 45,000 +0.04(+3.79%)
Dec 13, 2010 1.030 1.030 0.9728 0.9963 18,700 -0.02(-2.42%)
Dec 10, 2010 0.9550 1.031 0.9356 1.021 24,400 +0.07(+6.92%)
Dec 09, 2010 0.9380 0.9550 0.9300 0.9549 32,478 +0.02(+2.07%)
Dec 08, 2010 1.006 1.015 0.9051 0.9355 106,126 -0.05(-4.97%)
Dec 07, 2010 1.020 1.054 0.9576 0.9844 118,400 -0.08(-7.61%)
Dec 06, 2010 1.104 1.110 1.065 1.065 26,600 -0.08(-6.94%)
Dec 03, 2010 1.134 1.150 1.130 1.145 23,500 -0.01(-0.50%)
Dec 02, 2010 1.160 1.160 1.146 1.151 9,500 +0.05(+4.58%)
Dec 01, 2010 1.098 1.100 1.098 1.100 7,000 +0.02(+1.65%)
Nov 30, 2010 1.093 1.101 1.070 1.082 19,000 -0.05(-4.20%)
Nov 29, 2010 1.086 1.147 1.070 1.130 26,300 -0.03(-2.40%)
Nov 26, 2010 1.169 1.169 1.158 1.158 5,000 -0.01(-1.05%)
Nov 23, 2010 1.170 1.170 1.170 1.170 0 -0.02(-1.50%)
Nov 19, 2010 1.188 1.188 1.188 1.188 0 -0.08(-6.35%)
Nov 18, 2010 1.199 1.270 1.199 1.268 4,500 +0.03(+2.10%)
Nov 17, 2010 1.170 1.242 1.170 1.242 54,000 +0.03(+2.43%)
Nov 16, 2010 1.200 1.220 1.200 1.213 9,900 -0.18(-12.82%)
Nov 15, 2010 1.329 1.391 1.329 1.391 5,700 +0.08(+6.19%)
Nov 12, 2010 1.322 1.324 1.310 1.310 15,500 -0.08(-6.09%)
Nov 11, 2010 1.393 1.395 1.393 1.395 4,500 +0.02(+1.23%)
Nov 10, 2010 1.335 1.388 1.335 1.378 10,000 +0.05(+3.66%)
Nov 09, 2010 1.270 1.350 1.270 1.329 12,250 +0.03(+2.44%)
Nov 08, 2010 1.220 1.363 1.220 1.298 40,900 +0.09(+7.25%)
Nov 05, 2010 1.191 1.231 1.148 1.210 59,100 -0.03(-2.42%)
Nov 04, 2010 1.347 1.367 1.240 1.240 21,600 -0.14(-10.11%)
Nov 03, 2010 1.379 1.406 1.370 1.379 46,050 -0.02(-1.25%)
Nov 02, 2010 1.389 1.397 1.389 1.397 7,800 +0.03(+2.38%)
Nov 01, 2010 1.399 1.460 1.365 1.365 4,100 -0.04(-2.53%)
Oct 29, 2010 1.345 1.400 1.345 1.400 6,800 -0.00(-0.29%)
Oct 28, 2010 1.357 1.404 1.337 1.404 9,400 +0.10(+7.50%)
Oct 27, 2010 1.367 1.367 1.306 1.306 6,400 -0.12(-8.68%)
Oct 25, 2010 1.450 1.473 1.400 1.430 31,900 -0.02(-1.38%)
Oct 22, 2010 1.450 1.450 1.450 1.450 800 +0.02(+1.09%)
Oct 21, 2010 1.510 1.510 1.434 1.434 4,100 -0.06(-4.18%)
Oct 20, 2010 1.497 1.497 1.497 1.497 100 -0.02(-1.05%)
Oct 19, 2010 1.467 1.513 1.457 1.513 3,700 -0.06(-3.76%)
Oct 18, 2010 1.630 1.630 1.572 1.572 20,575 -0.05(-2.96%)
Oct 15, 2010 1.613 1.620 1.613 1.620 8,300 +0.00(+0.12%)
Oct 14, 2010 1.658 1.675 1.618 1.618 29,200 -0.02(-0.98%)
Oct 13, 2010 1.587 1.666 1.587 1.634 52,200 +0.19(+13.46%)
Oct 12, 2010 1.425 1.445 1.425 1.440 14,100 +0.15(+11.29%)
Oct 08, 2010 1.294 1.294 1.294 0 -0.04(-3.19%)
Oct 07, 2010 1.247 1.337 1.247 1.337 6,200 +0.11(+8.85%)
Oct 06, 2010 1.202 1.248 1.202 1.228 19,530 -0.02(-1.66%)
Oct 05, 2010 1.360 1.370 1.249 1.249 7,800 -0.05(-3.51%)
Oct 01, 2010 1.294 1.294 1.294 0 -0.08(-5.54%)
Sep 30, 2010 1.339 1.448 1.300 1.370 87,900 +0.05(+3.79%)
Sep 29, 2010 1.290 1.380 1.290 1.320 69,170 +0.12(+10.00%)
Sep 28, 2010 1.060 1.204 1.060 1.200 26,500 +0.14(+12.91%)
Sep 27, 2010 1.027 1.063 1.020 1.063 12,100 +0.07(+6.59%)
Sep 24, 2010 0.9835 0.9971 0.9835 0.9971 1,000 +0.03(+2.79%)
Sep 21, 2010 0.9700 0.9700 0.9700 0 -0.07(-6.61%)
Sep 17, 2010 1.039 1.039 1.039 0 -0.04(-3.56%)
Sep 15, 2010 0.9662 1.077 0.9662 1.077 76,450 +0.13(+14.20%)
Sep 14, 2010 1.005 1.005 0.9431 0.9431 6,300 -0.01(-0.58%)
Sep 13, 2010 0.9486 0.9486 0.9486 0.9486 10,000 +0.04(+4.15%)
Sep 10, 2010 0.9230 0.9320 0.9108 0.9108 10,000 -0.00(-0.46%)
Sep 09, 2010 0.9240 0.9353 0.9150 0.9150 18,000 +0.00(+0.44%)
Sep 08, 2010 0.9527 0.9527 0.9104 0.9110 20,420 -0.03(-3.56%)
Sep 07, 2010 0.9446 0.9600 0.9256 0.9446 12,800 -0.01(-1.37%)
Sep 03, 2010 0.9624 0.9624 0.9577 0.9577 15,500 -0.02(-1.62%)
Sep 02, 2010 0.9976 0.9976 0.9735 0.9735 21,850 -0.03(-3.42%)
Sep 01, 2010 0.9770 1.019 0.9770 1.008 23,300 -0.01(-1.11%)
Aug 30, 2010 1.019 1.019 1.019 0 +0.03(+2.75%)
Aug 27, 2010 0.9485 0.9920 0.9485 0.9920 8,000 +0.05(+4.97%)
Aug 26, 2010 0.9900 0.9900 0.9035 0.9450 35,100 -0.02(-2.32%)
Aug 25, 2010 0.8308 0.9674 0.8308 0.9674 11,300 +0.07(+7.72%)
Aug 23, 2010 0.8981 0.8981 0.8981 0 -0.05(-5.29%)
Aug 20, 2010 0.9931 0.9931 0.9483 0.9483 13,000 -0.05(-4.71%)
Aug 19, 2010 1.077 1.077 0.9830 0.9952 21,500 -0.13(-11.69%)
Aug 18, 2010 1.104 1.127 1.104 1.127 700 +0.01(+0.49%)
Aug 12, 2010 1.121 1.121 1.121 0 -0.09(-7.17%)
Aug 09, 2010 1.208 1.208 1.208 0 +0.05(+4.44%)
Aug 06, 2010 1.166 1.166 1.157 1.157 1,200 -0.09(-7.46%)
Aug 05, 2010 1.250 1.250 1.250 1.250 2,000 -0.04(-2.80%)
Aug 04, 2010 1.286 1.286 1.286 1.286 4,000 +0.20(+18.72%)
Jul 30, 2010 1.083 1.083 1.083 0 -0.17(-13.34%)
Jul 29, 2010 1.249 1.259 1.249 1.250 8,300 -0.10(-7.32%)
Jul 26, 2010 1.349 1.349 1.349 0 -0.05(-3.67%)
Jul 23, 2010 1.350 1.400 1.335 1.400 16,000 +0.15(+12.04%)
Jul 20, 2010 1.250 1.250 1.250 0 -0.08(-5.78%)
Jul 19, 2010 1.326 1.326 1.326 1.326 4,000 -0.04(-3.11%)
Jul 16, 2010 1.424 1.424 1.369 1.369 1,400 +0.01(+1.05%)
Jul 15, 2010 1.351 1.403 1.351 1.355 1,900 -0.02(-1.61%)
Jul 14, 2010 1.370 1.396 1.370 1.377 43,100 +0.00(+0.32%)
Jul 13, 2010 1.386 1.396 1.372 1.372 14,800 -0.01(-0.56%)
Jul 12, 2010 1.386 1.388 1.378 1.380 11,000 +0.02(+1.24%)
Jul 06, 2010 1.363 1.363 1.363 0 -0.06(-3.93%)
Jul 02, 2010 1.401 1.419 1.401 1.419 1,800 +0.02(+1.33%)
Jun 30, 2010 1.400 1.400 1.400 0 -0.05(-3.51%)
Jun 29, 2010 1.471 1.471 1.451 1.451 4,000 -0.09(-5.78%)
Jun 24, 2010 1.540 1.540 1.540 0 -0.01(-0.47%)
Jun 22, 2010 1.547 1.547 1.547 0 +0.06(+3.82%)
Jun 18, 2010 1.490 1.490 1.490 0 +0.00(+0.01%)
Jun 17, 2010 1.560 1.570 1.490 1.490 7,700 -0.06(-3.94%)
Jun 16, 2010 1.590 1.590 1.552 1.552 1,900 -0.09(-5.64%)
Jun 15, 2010 1.593 1.645 1.575 1.644 37,000 +0.13(+8.90%)
Jun 11, 2010 1.510 1.510 1.510 0 +0.09(+6.04%)
Jun 10, 2010 1.433 1.471 1.423 1.424 20,930 +0.05(+3.98%)
Jun 09, 2010 1.372 1.372 1.369 1.369 5,000 +0.04(+2.98%)
Jun 08, 2010 1.302 1.366 1.302 1.330 29,600 +0.01(+0.67%)
Jun 07, 2010 1.344 1.344 1.302 1.321 10,200 -0.10(-7.16%)
Jun 04, 2010 1.498 1.506 1.415 1.423 7,900 -0.13(-8.20%)
Jun 03, 2010 1.675 1.675 1.541 1.550 13,300 -0.18(-10.14%)
Jun 02, 2010 1.646 1.725 1.641 1.725 6,300 +0.06(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.