Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2016 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
May 23, 2016 0.1090 0.1090 0.1090 0 +0.01(+9.00%)
May 20, 2016 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
May 19, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.01(-6.54%)
May 16, 2016 0.1070 0.1070 0.1070 0 +0.03(+33.75%)
May 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+10.65%)
May 10, 2016 0.0723 0.0723 0.0723 0 -0.00(-0.41%)
May 06, 2016 0.0726 0.0726 0.0726 0 -0.02(-24.30%)
May 02, 2016 0.0959 0.0959 0.0959 0 +0.02(+22.17%)
Apr 28, 2016 0.0785 0.0785 0.0785 0 -0.02(-21.50%)
Apr 26, 2016 0.1000 0.1000 0.1000 0 +0.02(+33.17%)
Apr 25, 2016 0.0751 0.0751 0.0751 0.0751 5,000 +0.00(+3.00%)
Apr 18, 2016 0.0729 0.0729 0.0729 0 -0.01(-10.11%)
Apr 13, 2016 0.0811 0.0811 0.0811 0 +0.01(+14.06%)
Apr 12, 2016 0.0711 0.0711 0.0711 0.0711 8,000 +0.00(+3.04%)
Apr 06, 2016 0.0690 0.0690 0.0690 0 +0.01(+10.58%)
Apr 04, 2016 0.0624 0.0624 0.0624 0 +0.00(+3.65%)
Apr 01, 2016 0.0641 0.0641 0.0602 0.0602 67,500 -0.01(-19.73%)
Mar 21, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 18, 2016 0.0750 0.0801 0.0750 0.0800 40,970 +0.00(+2.70%)
Mar 16, 2016 0.0779 0.0779 0.0779 0 +0.01(+11.29%)
Mar 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Mar 08, 2016 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Mar 04, 2016 0.0710 0.0710 0.0710 0 -0.00(-1.25%)
Mar 01, 2016 0.0719 0.0719 0.0719 0 +0.00(+0.00%)
Feb 26, 2016 0.0719 0.0719 0.0719 0 -0.00(-4.13%)
Feb 22, 2016 0.0750 0.0750 0.0750 0 +0.02(+39.15%)
Feb 16, 2016 0.0539 0.0539 0.0539 0 -0.00(-6.97%)
Feb 09, 2016 0.0579 0.0579 0.0579 0 -0.01(-17.11%)
Feb 05, 2016 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Feb 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.09%)
Jan 21, 2016 0.0603 0.0603 0.0603 0 -0.00(-6.37%)
Jan 19, 2016 0.0644 0.0644 0.0644 0 +0.00(+6.98%)
Jan 14, 2016 0.0602 0.0602 0.0602 0 -0.02(-23.70%)
Jan 12, 2016 0.0789 0.0789 0.0789 0 +0.01(+14.02%)
Jan 08, 2016 0.0692 0.0692 0.0692 0 -0.02(-17.91%)
Jan 07, 2016 0.0834 0.0843 0.0834 0.0843 36,800 +0.00(+0.24%)
Jan 06, 2016 0.0842 0.0843 0.0767 0.0841 14,900 -0.00(-0.71%)
Jan 05, 2016 0.0847 0.0847 0.0847 0.0847 29,500 +0.02(+22.40%)
Jan 04, 2016 0.0700 0.0701 0.0691 0.0692 32,000 -0.00(-2.26%)
Dec 31, 2015 0.0708 0.0708 0.0708 0 -0.02(-21.33%)
Dec 30, 2015 0.0900 0.0900 0.0899 0.0900 17,700 +0.00(+4.90%)
Dec 29, 2015 0.0810 0.0893 0.0780 0.0858 45,100 -0.00(-4.67%)
Dec 28, 2015 0.0850 0.0950 0.0800 0.0900 114,535 +0.01(+7.27%)
Dec 23, 2015 0.0839 0.0839 0.0839 0 +0.02(+29.08%)
Dec 22, 2015 0.0778 0.0860 0.0650 0.0650 73,500 -0.01(-8.71%)
Dec 21, 2015 0.0667 0.0712 0.0667 0.0712 25,900 -0.01(-6.81%)
Dec 18, 2015 0.0750 0.0823 0.0740 0.0764 31,835 -0.00(-3.90%)
Dec 17, 2015 0.0795 0.0795 0.0795 0.0795 1,700 -0.01(-13.59%)
Dec 15, 2015 0.0920 0.0920 0.0920 0 +0.01(+17.05%)
Dec 14, 2015 0.0786 0.0786 0.0786 0.0786 10,000 -0.01(-14.57%)
Dec 08, 2015 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Dec 07, 2015 0.0909 0.0909 0.0900 0.0900 20,000 +0.01(+11.25%)
Dec 04, 2015 0.0809 0.0809 0.0809 0.0809 18,000 -0.01(-13.94%)
Dec 03, 2015 0.0910 0.0940 0.0910 0.0940 93,000 -0.01(-5.81%)
Dec 01, 2015 0.0998 0.0998 0.0998 0 +0.00(+3.63%)
Nov 30, 2015 0.1000 0.1000 0.0963 0.0963 6,000 -0.01(-5.59%)
Nov 25, 2015 0.1020 0.1020 0.1020 0 +0.00(+0.10%)
Nov 24, 2015 0.0910 0.1019 0.0910 0.1019 31,800 +0.00(+0.00%)
Nov 23, 2015 0.1020 0.0979 0.1019 122,500 -0.00(-0.10%)
Nov 20, 2015 0.1005 0.1020 0.0927 0.1020 100,000 +0.00(+0.00%)
Nov 18, 2015 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 17, 2015 0.1019 0.1030 0.1003 0.1020 24,500 +0.00(+0.00%)
Nov 16, 2015 0.0950 0.1020 0.0940 0.1020 87,500 +0.01(+5.92%)
Nov 13, 2015 0.0963 0.0963 0.0963 0.0963 3,500 +0.02(+18.89%)
Nov 12, 2015 0.0994 0.1000 0.0810 0.0810 61,300 -0.02(-19.00%)
Nov 11, 2015 0.0989 0.1000 0.0989 0.1000 17,008 +0.00(+0.00%)
Nov 10, 2015 0.0969 0.1000 0.0969 0.1000 23,000 +0.00(+2.15%)
Nov 09, 2015 0.0919 0.0980 0.0919 0.0979 37,000 +0.01(+7.70%)
Nov 06, 2015 0.0880 0.0909 0.0880 0.0909 19,500 +0.00(+5.45%)
Nov 05, 2015 0.0850 0.0880 0.0850 0.0862 23,000 +0.00(+1.41%)
Nov 04, 2015 0.0850 0.0850 0.0850 0.0850 500 -0.01(-7.61%)
Oct 30, 2015 0.0920 0.0920 0.0920 0 +0.01(+12.20%)
Oct 20, 2015 0.0820 0.0820 0.0820 0 -0.00(-0.12%)
Oct 13, 2015 0.0821 0.0821 0.0821 0 +0.00(+3.92%)
Oct 12, 2015 0.0790 0.0790 0.0790 0.0790 1,400 -0.01(-13.09%)
Sep 30, 2015 0.0909 0.0909 0.0909 0 +0.00(+2.02%)
Sep 22, 2015 0.0891 0.0891 0.0891 0 -0.02(-19.00%)
Sep 21, 2015 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+1.85%)
Sep 18, 2015 0.0939 0.1080 0.0820 0.1080 135,371 +0.02(+17.39%)
Sep 17, 2015 0.0920 0.0920 0.0919 0.0920 133,000 -0.00(-1.08%)
Sep 16, 2015 0.0880 0.0930 0.0880 0.0930 50,000 +0.01(+7.02%)
Sep 15, 2015 0.0891 0.0891 0.0818 0.0869 189,700 -0.01(-6.66%)
Sep 14, 2015 0.0930 0.1040 0.0920 0.0931 46,000 +0.00(+0.11%)
Sep 11, 2015 0.0880 0.0960 0.0880 0.0930 31,200 +0.01(+8.27%)
Sep 10, 2015 0.0898 0.0936 0.0858 0.0859 102,000 -0.01(-7.53%)
Sep 09, 2015 0.0929 0.0929 0.0929 0.0929 3,000 +0.01(+13.15%)
Sep 08, 2015 0.0950 0.0950 0.0821 0.0821 110,333 -0.01(-9.68%)
Sep 04, 2015 0.0909 0.0909 0.0909 0 +0.00(+1.45%)
Sep 03, 2015 0.0896 0.0896 0.0896 0.0896 500 +0.00(+3.11%)
Sep 02, 2015 0.0851 0.0870 0.0850 0.0869 172,000 +0.00(+2.36%)
Sep 01, 2015 0.0820 0.0849 0.0784 0.0849 47,000 +0.00(+2.91%)
Aug 31, 2015 0.0705 0.0840 0.0705 0.0825 167,000 +0.01(+14.11%)
Aug 26, 2015 0.0723 0.0723 0.0723 0 -0.01(-10.74%)
Aug 25, 2015 0.0690 0.0810 0.0690 0.0810 159,400 -0.00(-5.70%)
Aug 20, 2015 0.0859 0.0859 0.0859 0 -0.00(-4.56%)
Aug 19, 2015 0.0870 0.0900 0.0855 0.0900 20,000 +0.00(+5.88%)
Aug 18, 2015 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 17, 2015 0.0849 0.0850 0.0829 0.0850 64,800 +0.00(+0.00%)
Aug 14, 2015 0.0860 0.0870 0.0786 0.0850 161,500 -0.00(-2.19%)
Aug 13, 2015 0.0868 0.0869 0.0868 0.0869 12,000 -0.00(-0.11%)
Aug 12, 2015 0.0865 0.0870 0.0865 0.0870 92,300 +0.01(+10.13%)
Aug 11, 2015 0.0790 0.0790 0.0790 0.0790 3,000 -0.00(-1.25%)
Aug 10, 2015 0.0780 0.0800 0.0780 0.0800 25,300 +0.00(+0.00%)
Aug 07, 2015 0.0788 0.0800 0.0787 0.0800 16,000 -0.01(-5.88%)
Aug 05, 2015 0.0850 0.0850 0.0850 0 +0.02(+26.87%)
Aug 03, 2015 0.0670 0.0670 0.0670 0 -0.00(-4.83%)
Jul 30, 2015 0.0704 0.0704 0.0704 0 -0.00(-5.88%)
Jul 28, 2015 0.0748 0.0748 0.0748 0 +0.00(+6.86%)
Jul 20, 2015 0.0700 0.0700 0.0700 0 -0.01(-7.65%)
Jul 17, 2015 0.0758 0.0758 0.0758 0.0758 200 +0.00(+1.07%)
Jul 10, 2015 0.0750 0.0750 0.0750 0 -0.02(-23.47%)
Jul 06, 2015 0.0980 0.0980 0.0980 0 +0.02(+19.51%)
Jun 25, 2015 0.0820 0.0820 0.0820 0 -0.00(-4.98%)
Jun 16, 2015 0.0863 0.0863 0.0863 0 +0.00(+2.74%)
Jun 15, 2015 0.0840 0.0840 0.0840 0.0840 440 -0.00(-4.00%)
Jun 08, 2015 0.0875 0.0875 0.0875 0 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.