Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1796 0.1881 0.1700 0.1759 38,995 +0.05(+35.20%)
May 30, 2017 0.1301 0.1301 0.1301 0.1301 3,516 -0.03(-21.15%)
May 24, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 23, 2017 0.1408 0.1600 0.1361 0.1600 18,325 +0.01(+4.58%)
May 22, 2017 0.1500 0.1530 0.1200 0.1530 53,291 +0.02(+10.95%)
May 19, 2017 0.1369 0.1379 0.1348 0.1379 42,000 +0.01(+8.50%)
May 18, 2017 0.1271 0.1271 0.1271 0.1271 3,000 -0.00(-3.05%)
May 17, 2017 0.1311 0.1311 0.1311 0.1311 700 -0.01(-7.22%)
May 16, 2017 0.1356 0.1413 0.1356 0.1413 19,500 +0.01(+4.82%)
May 11, 2017 0.1348 0.1348 0.1348 0 -0.00(-2.39%)
May 10, 2017 0.1450 0.1450 0.1381 0.1381 7,500 -0.01(-4.76%)
May 08, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 05, 2017 0.1450 0.1450 0.1450 0.1450 15,000 -0.02(-10.77%)
May 03, 2017 0.1625 0.1625 0.1625 0 -0.04(-18.01%)
Apr 27, 2017 0.1982 0.1982 0.1982 0 -0.00(-2.03%)
Apr 18, 2017 0.2023 0.2023 0.2023 0 +0.00(+1.61%)
Apr 13, 2017 0.1991 0.1991 0.1991 0 -0.02(-9.38%)
Mar 29, 2017 0.2197 0.2197 0.2197 0 -0.00(-0.14%)
Mar 28, 2017 0.2039 0.2200 0.2039 0.2200 10,000 +0.02(+12.19%)
Mar 23, 2017 0.1961 0.1961 0.1961 0 -0.02(-10.54%)
Mar 20, 2017 0.2192 0.2192 0.2192 0 +0.01(+6.93%)
Mar 17, 2017 0.2050 0.2050 0.2050 0.2050 408 -0.03(-14.01%)
Mar 15, 2017 0.2384 0.2384 0.2384 0 +0.00(+0.17%)
Mar 14, 2017 0.2339 0.2380 0.2339 0.2380 60,500 +0.01(+4.02%)
Mar 13, 2017 0.2125 0.2300 0.2120 0.2288 319,300 +0.02(+8.28%)
Mar 07, 2017 0.2113 0.2113 0.2113 0 +0.01(+3.53%)
Mar 02, 2017 0.2041 0.2041 0.2041 80 +0.01(+3.97%)
Mar 01, 2017 0.1963 0.1963 0.1963 0.1963 5,080 -0.01(-6.52%)
Feb 28, 2017 0.2100 0.2100 0.2100 0.2100 28,060 +0.00(+1.45%)
Feb 27, 2017 0.1908 0.2115 0.1908 0.2070 16,350 +0.02(+8.55%)
Feb 24, 2017 0.1900 0.1907 0.1820 0.1907 23,800 -0.01(-5.12%)
Feb 23, 2017 0.2000 0.2010 0.2000 0.2010 3,000 +0.00(+0.25%)
Feb 21, 2017 0.2005 0.2005 0.2005 0 -0.02(-10.57%)
Feb 17, 2017 0.2242 0.2242 0.2242 0 +0.01(+4.72%)
Feb 13, 2017 0.2141 0.2141 0.2141 0 -0.00(-0.07%)
Feb 10, 2017 0.2143 0.2143 0.2143 0.2143 270 +0.00(+1.64%)
Feb 09, 2017 0.2108 0.2108 0.2108 0.2108 8,000 -0.02(-7.91%)
Feb 08, 2017 0.2299 0.2299 0.2289 0.2289 7,000 +0.02(+8.69%)
Feb 07, 2017 0.2310 0.2310 0.2106 0.2106 3,100 -0.03(-11.85%)
Feb 06, 2017 0.2390 0.2390 0.2389 0.2389 1,000 +0.00(+1.10%)
Feb 03, 2017 0.2327 0.2380 0.2250 0.2363 100,700 +0.02(+9.91%)
Feb 02, 2017 0.2131 0.2150 0.2131 0.2150 4,320 +0.01(+6.97%)
Feb 01, 2017 0.2001 0.2010 0.2001 0.2010 5,500 -0.03(-11.49%)
Jan 27, 2017 0.2271 0.2271 0.2271 0 -0.02(-9.23%)
Jan 24, 2017 0.2502 0.2502 0.2502 0 -0.00(-0.16%)
Jan 23, 2017 0.2506 0.2506 0.2506 0.2506 4,000 -0.01(-2.34%)
Jan 20, 2017 0.2566 0.2566 0.2566 0.2566 1,012 -0.02(-7.03%)
Jan 18, 2017 0.2760 0.2760 0.2760 0 +0.02(+7.64%)
Jan 17, 2017 0.2500 0.2564 0.2470 0.2564 21,550 +0.02(+6.74%)
Jan 12, 2017 0.2402 0.2402 0.2402 0 +0.01(+2.28%)
Jan 10, 2017 0.2348 0.2348 0.2348 0 -0.03(-12.04%)
Jan 09, 2017 0.2670 0.2670 0.2670 0.2670 190 -0.00(-0.45%)
Jan 04, 2017 0.2682 0.2682 0.2682 0 +0.01(+2.13%)
Jan 03, 2017 0.2414 0.2626 0.2414 0.2626 1,750 +0.04(+16.71%)
Dec 30, 2016 0.2250 0.2250 0.2250 0 +0.01(+3.59%)
Dec 29, 2016 0.2199 0.2199 0.2172 0.2172 4,000 -0.00(-0.59%)
Dec 28, 2016 0.2185 0.2185 0.2185 0.2185 1,100 -0.00(-1.13%)
Dec 27, 2016 0.2210 0.2210 0.2210 0.2210 1,700 -0.06(-22.46%)
Dec 22, 2016 0.2850 0.2850 0.2850 0 +0.05(+22.27%)
Dec 21, 2016 0.2301 0.2331 0.2301 0.2331 11,000 -0.01(-4.86%)
Dec 20, 2016 0.2450 0.2450 0.2392 0.2450 7,800 +0.01(+4.03%)
Dec 19, 2016 0.2199 0.2355 0.2199 0.2355 8,825 +0.05(+26.57%)
Dec 14, 2016 0.1861 0.1861 0.1861 0 -0.01(-5.41%)
Dec 12, 2016 0.1967 0.1967 0.1967 0 +0.00(+2.34%)
Dec 09, 2016 0.1922 0.1922 0.1922 0.1922 2,000 +0.01(+4.57%)
Dec 08, 2016 0.1900 0.1995 0.1838 0.1838 9,000 +0.00(+0.99%)
Dec 07, 2016 0.1773 0.1820 0.1640 0.1820 4,200 +0.00(+1.45%)
Dec 06, 2016 0.1772 0.1833 0.1772 0.1794 7,000 -0.02(-8.14%)
Dec 05, 2016 0.2041 0.2089 0.1953 0.1953 11,000 -0.00(-0.56%)
Nov 30, 2016 0.1964 0.1964 0.1964 0 +0.02(+9.85%)
Nov 28, 2016 0.1788 0.1788 0.1788 0 +0.03(+16.78%)
Nov 23, 2016 0.1531 0.1531 0.1531 0 -0.03(-17.24%)
Nov 21, 2016 0.1850 0.1850 0.1850 0 +0.04(+32.14%)
Nov 18, 2016 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-8.85%)
Nov 16, 2016 0.1536 0.1536 0.1536 0 -0.00(-0.13%)
Nov 15, 2016 0.1282 0.1538 0.1281 0.1538 74,800 +0.05(+44.01%)
Nov 09, 2016 0.1068 0.1068 0.1068 0 -0.01(-4.64%)
Nov 08, 2016 0.1120 0.1120 0.1120 0.1120 616 +0.00(+2.29%)
Nov 07, 2016 0.1095 0.1095 0.1095 0.1095 576 -0.01(-7.99%)
Nov 04, 2016 0.1180 0.1190 0.1180 0.1190 8,000 -0.01(-6.00%)
Oct 20, 2016 0.1266 0.1266 0.1266 0 +0.01(+5.50%)
Oct 12, 2016 0.1200 0.1200 0.1200 0 -0.01(-5.14%)
Oct 03, 2016 0.1265 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Sep 30, 2016 0.1265 0.1265 0.1265 0 -0.02(-10.85%)
Sep 29, 2016 0.1419 0.1419 0.1419 0.1419 0 +0.00(+0.00%)
Sep 28, 2016 0.1440 0.1440 0.1419 0.1419 6,000 +0.01(+6.93%)
Sep 27, 2016 0.1327 0.1327 0.1327 0.1327 0 +0.00(+0.00%)
Sep 23, 2016 0.1327 0.1327 0.1327 0 +0.01(+4.49%)
Sep 22, 2016 0.1340 0.1450 0.1227 0.1270 19,300 +0.00(+3.08%)
Sep 20, 2016 0.1232 0.1232 0.1232 0 -0.02(-12.62%)
Sep 16, 2016 0.1410 0.1410 0.1410 0 +0.01(+8.46%)
Sep 15, 2016 0.1300 0.1300 0.1300 0.1300 3,930 -0.04(-21.78%)
Sep 13, 2016 0.1662 0.1662 0.1662 0 -0.02(-11.74%)
Sep 12, 2016 0.1883 0.1883 0.1883 0.1883 5,100 +0.00(+0.00%)
Sep 08, 2016 0.1883 0.1883 0.1883 0 -0.01(-2.81%)
Sep 07, 2016 0.2046 0.2046 0.1919 0.1937 3,520 -0.01(-6.40%)
Sep 06, 2016 0.2070 0.2070 0.2070 0.2070 100 -0.00(-0.77%)
Sep 02, 2016 0.2086 0.2086 0.2086 0 +0.01(+4.30%)
Sep 01, 2016 0.1999 0.2000 0.1967 0.2000 5,784 +0.01(+6.21%)
Aug 31, 2016 0.1817 0.1883 0.1817 0.1883 3,639 +0.00(+0.00%)
Aug 29, 2016 0.1883 0.1883 0.1883 0 -0.00(-1.15%)
Aug 23, 2016 0.1905 0.1905 0.1905 0 -0.00(-0.42%)
Aug 22, 2016 0.1913 0.1913 0.1913 0.1913 224 +0.00(+0.58%)
Aug 19, 2016 0.1790 0.1902 0.1790 0.1902 3,100 +0.01(+4.79%)
Aug 17, 2016 0.1815 0.1815 0.1815 0 -0.03(-13.65%)
Aug 16, 2016 0.1866 0.2102 0.1866 0.2102 5,010 -0.01(-3.89%)
Aug 08, 2016 0.2187 0.2187 0.2187 0 +0.02(+8.75%)
Aug 05, 2016 0.2011 0.2011 0.2011 0.2011 500 -0.01(-5.14%)
Aug 04, 2016 0.2170 0.2320 0.2120 0.2120 154,200 -0.01(-3.64%)
Aug 02, 2016 0.2200 0.2200 0.2200 0 -0.00(-0.90%)
Aug 01, 2016 0.1800 0.2220 0.1800 0.2220 42,500 +0.01(+3.74%)
Jul 28, 2016 0.2140 0.2140 0.2140 0 +0.03(+15.86%)
Jul 26, 2016 0.1847 0.1847 0.1847 0 -0.01(-2.79%)
Jul 18, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.47%)
Jul 14, 2016 0.2010 0.2010 0.2010 0 -0.01(-2.66%)
Jul 13, 2016 0.1975 0.2065 0.1975 0.2065 12,500 +0.01(+4.19%)
Jul 12, 2016 0.2000 0.2000 0.1982 0.1982 52,500 -0.00(-0.90%)
Jul 11, 2016 0.1788 0.2000 0.1788 0.2000 31,720 +0.02(+9.77%)
Jul 08, 2016 0.1821 0.1850 0.1821 0.1822 23,500 +0.01(+4.11%)
Jul 07, 2016 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-12.41%)
Jul 05, 2016 0.2110 0.2110 0.1998 0.1998 115,280 +0.00(+0.00%)
Jun 29, 2016 0.1998 0.1998 0.1998 0 +0.04(+24.88%)
Jun 24, 2016 0.1600 0.1600 0.1600 0 -0.02(-12.57%)
Jun 23, 2016 0.2019 0.2019 0.1830 0.1830 9,030 +0.06(+52.50%)
Jun 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2016 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.59%)
Jun 17, 2016 0.1200 0.1200 0.1193 0.1193 20,527 +0.01(+6.14%)
Jun 16, 2016 0.1150 0.1150 0.1124 0.1124 26,222 -0.00(-0.53%)
Jun 15, 2016 0.1099 0.1130 0.1099 0.1130 66,500 +0.00(+1.80%)
Jun 14, 2016 0.1110 0.1110 0.1100 0.1110 30,031 -0.00(-2.63%)
Jun 10, 2016 0.1140 0.1140 0.1140 0 +0.02(+22.06%)
Jun 03, 2016 0.0934 0.0934 0.0934 0 -0.01(-13.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.