Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match ADR (OP: SWMAY )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 10.20 10.20 10.20 10.20 0 +0.12(+1.19%)
May 24, 2010 10.08 10.08 10.08 0 -0.21(-2.04%)
May 21, 2010 10.29 10.29 10.29 10.29 200 -0.26(-2.46%)
May 14, 2010 10.55 10.55 10.55 0 -0.15(-1.40%)
May 13, 2010 10.70 10.70 10.70 10.70 800 -0.05(-0.47%)
May 12, 2010 10.75 10.75 10.75 10.75 400 +0.55(+5.39%)
May 07, 2010 10.20 10.20 10.20 10.20 0 -0.25(-2.39%)
May 06, 2010 10.62 10.62 10.45 10.45 1,200 -0.36(-3.33%)
May 05, 2010 10.81 10.81 10.81 10.81 1,200 -0.24(-2.17%)
May 04, 2010 11.05 11.05 11.05 11.05 1,500 -0.90(-7.53%)
Apr 23, 2010 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 19, 2010 11.95 11.95 11.95 11.95 0 +0.16(+1.36%)
Apr 16, 2010 11.90 11.90 11.79 11.79 1,200 -0.31(-2.56%)
Apr 14, 2010 12.10 12.10 12.10 12.10 0 +0.05(+0.41%)
Apr 08, 2010 12.05 12.05 12.05 12.05 0 +0.50(+4.33%)
Mar 16, 2010 11.55 11.55 11.55 11.55 0 +0.05(+0.43%)
Feb 17, 2010 11.50 11.50 11.50 11.50 0 +0.85(+7.98%)
Feb 02, 2010 10.65 10.65 10.65 0 +0.05(+0.47%)
Jan 25, 2010 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 11, 2010 10.60 10.60 10.60 0 -1.40(-11.67%)
Dec 31, 2009 12.00 12.00 12.00 0 +0.80(+7.14%)
Dec 24, 2009 11.20 11.20 11.20 11.20 0 +0.20(+1.82%)
Dec 22, 2009 11.00 11.00 11.00 11.00 0 +0.25(+2.33%)
Nov 05, 2009 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 03, 2009 10.75 10.75 10.75 10.75 0 +0.15(+1.42%)
Oct 28, 2009 10.60 10.60 10.60 10.60 0 +0.40(+3.92%)
Oct 27, 2009 10.20 10.20 10.20 10.20 1,000 -0.80(-7.27%)
Oct 16, 2009 11.00 11.00 11.00 0 +0.75(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.