Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

4.430 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2010 2.850 2.850 2.850 0 -0.40(-12.31%)
May 13, 2010 3.250 3.250 3.250 3.250 0 +0.10(+3.17%)
May 05, 2010 3.150 3.150 3.150 0 -0.60(-16.00%)
Feb 19, 2010 3.750 3.750 3.750 0 -0.70(-15.73%)
Jan 13, 2010 4.450 4.450 4.450 0 +0.10(+2.30%)
Jan 05, 2010 4.350 4.350 4.350 0 +0.05(+1.16%)
Dec 04, 2009 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 27, 2009 4.300 4.300 4.300 0 -0.10(-2.19%)
Oct 01, 2009 4.396 4.396 4.396 0 +1.05(+31.23%)
Jun 25, 2009 3.350 3.350 3.350 0 -0.40(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.