Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.641 5.692 5.610 5.660 21,300 +0.00(+0.00%)
May 30, 2019 5.662 5.775 5.658 5.660 16,735 -0.02(-0.35%)
May 29, 2019 5.700 5.700 5.540 5.680 13,158 -0.06(-1.00%)
May 28, 2019 5.840 5.848 5.730 5.737 16,687 -0.20(-3.33%)
May 24, 2019 5.933 5.960 5.900 5.935 17,800 +0.07(+1.28%)
May 23, 2019 5.860 5.880 5.830 5.860 24,459 -0.08(-1.35%)
May 22, 2019 5.920 5.950 5.910 5.940 14,226 +0.02(+0.34%)
May 21, 2019 5.935 5.990 5.890 5.920 12,965 +0.00(+0.00%)
May 20, 2019 5.942 5.980 5.920 5.920 12,710 +0.01(+0.17%)
May 17, 2019 5.951 5.952 5.902 5.910 11,800 -0.05(-0.80%)
May 16, 2019 5.942 5.990 5.940 5.957 14,968 +0.05(+0.80%)
May 15, 2019 5.872 5.910 5.850 5.910 14,913 +0.09(+1.55%)
May 14, 2019 5.825 5.850 5.810 5.820 26,582 +0.01(+0.17%)
May 13, 2019 5.825 5.850 5.810 5.810 21,839 -0.02(-0.34%)
May 10, 2019 5.800 5.875 5.784 5.830 13,800 +0.13(+2.28%)
May 09, 2019 5.700 5.737 5.683 5.700 23,835 -0.05(-0.96%)
May 08, 2019 5.771 5.785 5.740 5.755 15,380 -0.03(-0.43%)
May 07, 2019 5.755 5.780 5.700 5.780 14,560 +0.09(+1.56%)
May 06, 2019 5.644 5.700 5.644 5.691 28,901 +0.00(+0.02%)
May 03, 2019 5.673 5.690 5.590 5.690 20,400 +0.05(+0.89%)
May 02, 2019 5.632 5.648 5.620 5.640 8,686 +0.01(+0.18%)
May 01, 2019 5.640 5.750 5.610 5.630 11,272 -0.05(-0.97%)
Apr 30, 2019 5.593 5.740 5.580 5.685 31,660 +0.12(+2.25%)
Apr 29, 2019 5.540 5.570 5.520 5.560 14,972 -0.01(-0.09%)
Apr 26, 2019 5.530 5.580 5.530 5.565 29,800 +0.03(+0.45%)
Apr 25, 2019 5.522 5.580 5.520 5.540 15,669 +0.08(+1.37%)
Apr 24, 2019 5.473 5.495 5.440 5.465 18,730 -0.08(-1.35%)
Apr 23, 2019 5.500 5.540 5.480 5.540 85,574 +0.07(+1.19%)
Apr 22, 2019 5.465 5.580 5.450 5.475 7,708 -0.05(-0.90%)
Apr 18, 2019 5.505 5.537 5.500 5.525 6,300 -0.01(-0.13%)
Apr 17, 2019 5.513 5.557 5.495 5.532 19,291 +0.01(+0.22%)
Apr 16, 2019 5.560 5.560 5.510 5.520 18,598 -0.11(-1.87%)
Apr 15, 2019 5.612 5.640 5.516 5.625 9,272 +0.00(+0.05%)
Apr 12, 2019 5.640 5.650 5.610 5.622 16,400 -0.03(-0.50%)
Apr 11, 2019 5.670 5.678 5.620 5.650 17,222 -0.06(-1.05%)
Apr 10, 2019 5.685 5.730 5.660 5.710 15,841 +0.05(+0.88%)
Apr 09, 2019 5.665 5.690 5.650 5.660 24,731 +0.03(+0.44%)
Apr 08, 2019 5.662 5.670 5.610 5.635 12,492 -0.00(-0.09%)
Apr 05, 2019 5.643 5.668 5.630 5.640 11,500 -0.01(-0.18%)
Apr 04, 2019 5.647 5.684 5.622 5.650 15,720 +0.04(+0.62%)
Apr 03, 2019 5.600 5.660 5.590 5.615 18,040 -0.00(-0.09%)
Apr 02, 2019 5.580 5.620 5.480 5.620 13,747 +0.05(+0.99%)
Apr 01, 2019 5.560 5.570 5.520 5.565 11,508 +0.02(+0.27%)
Mar 29, 2019 5.590 5.610 5.540 5.550 12,200 -0.03(-0.54%)
Mar 28, 2019 5.590 5.595 5.543 5.580 12,194 -0.01(-0.18%)
Mar 27, 2019 5.550 5.610 5.530 5.590 11,445 +0.02(+0.36%)
Mar 26, 2019 5.582 5.590 5.550 5.570 26,386 +0.01(+0.18%)
Mar 25, 2019 5.561 5.567 5.510 5.560 9,750 +0.04(+0.82%)
Mar 22, 2019 5.532 5.540 5.478 5.515 24,800 -0.07(-1.16%)
Mar 21, 2019 5.590 5.600 5.530 5.580 7,728 +0.01(+0.18%)
Mar 20, 2019 5.522 5.590 5.480 5.570 29,374 +0.07(+1.27%)
Mar 19, 2019 5.500 5.530 5.481 5.500 14,325 +0.04(+0.64%)
Mar 18, 2019 5.400 5.480 5.400 5.465 16,661 -0.05(-0.91%)
Mar 15, 2019 5.562 5.562 5.490 5.515 12,800 +0.04(+0.73%)
Mar 14, 2019 5.440 5.500 5.440 5.475 7,632 -0.04(-0.64%)
Mar 13, 2019 5.510 5.550 5.470 5.510 53,552 +0.01(+0.18%)
Mar 12, 2019 5.428 5.530 5.428 5.500 20,407 +0.07(+1.29%)
Mar 11, 2019 5.410 5.440 5.400 5.430 36,481 -0.02(-0.37%)
Mar 08, 2019 5.420 5.490 5.390 5.450 26,900 +0.03(+0.46%)
Mar 07, 2019 5.450 5.470 5.420 5.425 16,847 +0.06(+1.21%)
Mar 06, 2019 5.372 5.372 5.340 5.360 43,152 +0.04(+0.66%)
Mar 05, 2019 5.330 5.350 5.310 5.325 23,840 +0.00(+0.09%)
Mar 04, 2019 5.320 5.322 5.290 5.320 16,370 -0.04(-0.75%)
Mar 01, 2019 5.370 5.380 5.330 5.360 12,900 -0.02(-0.37%)
Feb 28, 2019 5.380 5.410 5.370 5.380 30,613 +0.02(+0.37%)
Feb 27, 2019 5.360 5.380 5.320 5.360 51,841 -0.02(-0.37%)
Feb 26, 2019 5.370 5.400 5.360 5.380 337,501 +0.01(+0.28%)
Feb 25, 2019 5.350 5.385 5.350 5.365 25,715 -0.01(-0.19%)
Feb 22, 2019 5.355 5.390 5.350 5.375 178,500 +0.04(+0.66%)
Feb 21, 2019 5.310 5.360 5.310 5.340 42,748 -0.01(-0.19%)
Feb 20, 2019 5.340 5.380 5.320 5.350 27,986 +0.01(+0.19%)
Feb 19, 2019 5.315 5.380 5.300 5.340 50,284 +0.07(+1.33%)
Feb 15, 2019 5.270 5.290 5.250 5.270 17,700 -0.02(-0.38%)
Feb 14, 2019 5.303 5.330 5.280 5.290 700,752 -0.00(-0.09%)
Feb 13, 2019 5.300 5.320 5.280 5.295 21,798 -0.15(-2.67%)
Feb 12, 2019 5.420 5.450 5.410 5.440 22,742 +0.08(+1.40%)
Feb 11, 2019 5.340 5.380 5.320 5.365 28,594 -0.00(-0.09%)
Feb 08, 2019 5.375 5.400 5.350 5.370 15,600 -0.04(-0.65%)
Feb 07, 2019 5.430 5.430 5.380 5.405 13,517 -0.08(-1.46%)
Feb 06, 2019 5.500 5.510 5.460 5.485 17,278 -0.02(-0.36%)
Feb 05, 2019 5.470 5.520 5.470 5.505 18,242 +0.01(+0.27%)
Feb 04, 2019 5.450 5.510 5.447 5.490 11,649 -0.01(-0.18%)
Feb 01, 2019 5.480 5.520 5.480 5.500 19,700 -0.04(-0.72%)
Jan 31, 2019 5.522 5.550 5.495 5.540 33,666 +0.06(+1.09%)
Jan 30, 2019 5.440 5.510 5.415 5.480 24,903 +0.12(+2.24%)
Jan 29, 2019 5.353 5.379 5.350 5.360 33,295 +0.07(+1.32%)
Jan 28, 2019 5.310 5.320 5.280 5.290 26,779 -0.01(-0.19%)
Jan 25, 2019 5.310 5.325 5.290 5.300 15,900 -0.06(-1.03%)
Jan 24, 2019 5.350 5.370 5.340 5.355 22,798 +0.04(+0.75%)
Jan 23, 2019 5.295 5.350 5.290 5.315 37,580 +0.06(+1.14%)
Jan 22, 2019 5.270 5.290 5.240 5.255 35,685 -0.04(-0.66%)
Jan 18, 2019 5.272 5.330 5.250 5.290 38,400 +0.04(+0.67%)
Jan 17, 2019 5.220 5.280 5.220 5.255 48,281 +0.05(+0.96%)
Jan 16, 2019 5.200 5.230 5.170 5.205 65,797 -0.01(-0.29%)
Jan 15, 2019 5.210 5.245 5.190 5.220 41,114 +0.06(+1.16%)
Jan 14, 2019 5.170 5.170 5.150 5.160 37,890 +0.00(+0.10%)
Jan 11, 2019 5.180 5.190 5.140 5.155 18,400 -0.07(-1.34%)
Jan 10, 2019 5.180 5.250 5.180 5.225 41,385 +0.05(+1.06%)
Jan 09, 2019 5.160 5.170 5.130 5.170 29,924 +0.01(+0.29%)
Jan 08, 2019 5.130 5.170 5.110 5.155 62,984 +0.02(+0.39%)
Jan 07, 2019 5.110 5.160 5.100 5.135 30,295 +0.04(+0.79%)
Jan 04, 2019 5.071 5.140 5.060 5.095 29,600 +0.04(+0.69%)
Jan 03, 2019 5.050 5.080 5.040 5.060 25,552 -0.01(-0.20%)
Jan 02, 2019 5.013 5.080 5.013 5.070 94,912 -0.02(-0.39%)
Dec 31, 2018 5.090 5.150 4.930 5.090 28,200 +0.07(+1.39%)
Dec 28, 2018 5.008 5.020 4.910 5.020 149,100 +0.07(+1.52%)
Dec 27, 2018 4.888 4.945 4.850 4.945 110,622 -0.21(-4.17%)
Dec 26, 2018 5.105 5.180 4.950 5.160 25,399 +0.07(+1.38%)
Dec 24, 2018 5.003 5.150 4.880 5.090 24,700 +0.09(+1.80%)
Dec 21, 2018 5.010 5.060 5.000 5.000 121,000 -0.14(-2.82%)
Dec 20, 2018 5.120 5.180 5.090 5.145 57,901 +0.03(+0.59%)
Dec 19, 2018 5.190 5.200 5.100 5.115 61,995 +0.02(+0.29%)
Dec 18, 2018 5.110 5.120 5.030 5.100 27,879 -0.11(-2.02%)
Dec 17, 2018 5.290 5.300 5.190 5.205 20,417 +0.04(+0.68%)
Dec 14, 2018 5.190 5.200 5.150 5.170 32,100 -0.05(-0.96%)
Dec 13, 2018 5.210 5.250 5.180 5.220 30,106 +0.01(+0.29%)
Dec 12, 2018 5.210 5.220 5.150 5.205 34,543 +0.17(+3.27%)
Dec 11, 2018 5.110 5.110 4.990 5.040 53,646 +0.06(+1.20%)
Dec 10, 2018 5.030 5.030 4.975 4.980 49,022 -0.03(-0.60%)
Dec 07, 2018 5.000 5.030 4.990 5.010 30,300 +0.08(+1.62%)
Dec 06, 2018 4.930 4.950 4.870 4.930 33,552 -0.03(-0.50%)
Dec 04, 2018 5.030 5.030 4.940 4.955 27,900 -0.03(-0.50%)
Dec 03, 2018 4.980 5.005 4.960 4.980 35,216 +0.09(+1.84%)
Nov 30, 2018 4.890 4.930 4.870 4.890 17,500 -0.01(-0.20%)
Nov 29, 2018 4.900 4.905 4.880 4.900 24,353 -0.11(-2.20%)
Nov 28, 2018 4.940 5.040 4.930 5.010 37,377 +0.09(+1.83%)
Nov 27, 2018 4.960 4.970 4.890 4.920 38,741 -0.02(-0.40%)
Nov 26, 2018 4.960 4.970 4.930 4.940 25,352 +0.02(+0.41%)
Nov 23, 2018 4.898 4.940 4.878 4.920 15,800 -0.13(-2.67%)
Nov 21, 2018 5.055 5.055 5.055 0 -0.06(-1.08%)
Nov 20, 2018 5.157 5.200 5.070 5.110 15,438 -0.03(-0.68%)
Nov 19, 2018 5.210 5.250 5.140 5.145 14,221 -0.02(-0.39%)
Nov 16, 2018 5.150 5.200 5.150 5.165 14,500 +0.01(+0.29%)
Nov 15, 2018 5.130 5.200 5.100 5.150 19,397 +0.01(+0.19%)
Nov 14, 2018 5.150 5.170 5.080 5.140 35,055 +0.07(+1.38%)
Nov 13, 2018 5.157 5.180 5.070 5.070 21,731 -0.04(-0.88%)
Nov 12, 2018 5.160 5.170 5.080 5.115 13,551 -0.05(-0.97%)
Nov 09, 2018 5.213 5.220 5.140 5.165 22,400 +0.04(+0.68%)
Nov 08, 2018 5.210 5.230 5.115 5.130 14,863 -0.09(-1.82%)
Nov 07, 2018 5.245 5.270 5.180 5.225 8,706 +0.14(+2.75%)
Nov 06, 2018 5.032 5.100 5.020 5.085 44,453 +0.18(+3.78%)
Nov 05, 2018 4.940 4.960 4.880 4.900 21,475 -0.01(-0.31%)
Nov 02, 2018 4.880 4.940 4.850 4.915 19,100 +0.02(+0.41%)
Nov 01, 2018 4.890 4.920 4.850 4.895 32,290 +0.05(+1.14%)
Oct 31, 2018 4.840 4.880 4.800 4.840 17,381 -0.05(-1.12%)
Oct 30, 2018 4.900 4.920 4.840 4.895 26,224 -0.03(-0.61%)
Oct 29, 2018 4.960 4.960 4.900 4.925 34,500 -0.02(-0.30%)
Oct 26, 2018 4.900 4.970 4.900 4.940 83,900 -0.02(-0.32%)
Oct 25, 2018 4.940 4.970 4.910 4.956 30,445 +0.04(+0.83%)
Oct 24, 2018 4.960 4.970 4.900 4.915 29,787 -0.05(-1.01%)
Oct 23, 2018 4.940 5.000 4.920 4.965 369,491 -0.13(-2.65%)
Oct 22, 2018 5.110 5.120 5.050 5.100 23,440 -0.03(-0.49%)
Oct 19, 2018 5.110 5.160 5.050 5.125 26,000 +0.07(+1.28%)
Oct 18, 2018 5.080 5.103 5.040 5.060 22,217 +0.00(+0.10%)
Oct 17, 2018 5.065 5.080 5.030 5.055 8,716 -0.03(-0.59%)
Oct 16, 2018 5.090 5.100 5.030 5.085 59,520 +0.12(+2.31%)
Oct 15, 2018 4.950 5.000 4.930 4.970 19,304 +0.01(+0.30%)
Oct 12, 2018 4.942 4.960 4.890 4.955 41,800 -0.08(-1.49%)
Oct 11, 2018 5.108 5.108 5.000 5.030 25,250 -0.16(-3.08%)
Oct 10, 2018 5.280 5.300 5.190 5.190 14,345 -0.21(-3.89%)
Oct 09, 2018 5.390 5.440 5.370 5.400 18,757 +0.01(+0.19%)
Oct 08, 2018 5.400 5.430 5.340 5.390 15,564 +0.00(+0.00%)
Oct 05, 2018 5.378 5.390 5.320 5.390 15,300 +0.01(+0.28%)
Oct 04, 2018 5.380 5.390 5.350 5.375 14,654 -0.13(-2.45%)
Oct 03, 2018 5.550 5.550 5.500 5.510 24,488 +0.06(+1.10%)
Oct 02, 2018 5.436 5.500 5.410 5.450 29,828 +0.08(+1.49%)
Oct 01, 2018 5.430 5.430 5.360 5.370 63,520 -0.01(-0.24%)
Sep 28, 2018 5.430 5.438 5.370 5.383 24,000 -0.09(-1.68%)
Sep 27, 2018 5.473 5.510 5.420 5.475 30,731 +0.00(+0.09%)
Sep 26, 2018 5.470 5.514 5.450 5.470 25,374 -0.01(-0.18%)
Sep 25, 2018 5.513 5.520 5.430 5.480 60,394 +0.01(+0.18%)
Sep 24, 2018 5.530 5.530 5.470 5.470 12,313 -0.03(-0.55%)
Sep 21, 2018 5.510 5.560 5.500 5.500 12,300 -0.06(-1.08%)
Sep 20, 2018 5.500 5.570 5.500 5.560 34,386 +0.08(+1.55%)
Sep 19, 2018 5.485 5.500 5.420 5.475 19,313 -0.02(-0.27%)
Sep 18, 2018 5.522 5.530 5.430 5.490 24,188 +0.03(+0.46%)
Sep 17, 2018 5.500 5.500 5.440 5.465 35,248 +0.08(+1.58%)
Sep 14, 2018 5.393 5.410 5.280 5.380 12,300 +0.01(+0.19%)
Sep 13, 2018 5.400 5.410 5.340 5.370 13,981 +0.03(+0.56%)
Sep 12, 2018 5.350 5.400 5.310 5.340 8,737 -0.13(-2.38%)
Sep 11, 2018 5.460 5.520 5.460 5.470 22,611 +0.06(+1.11%)
Sep 10, 2018 5.420 5.470 5.390 5.410 13,738 +0.06(+1.12%)
Sep 07, 2018 5.320 5.390 5.320 5.350 14,200 +0.01(+0.19%)
Sep 06, 2018 5.370 5.390 5.320 5.340 15,731 +0.01(+0.19%)
Sep 05, 2018 5.350 5.360 5.290 5.330 17,171 -0.06(-1.11%)
Sep 04, 2018 5.370 5.450 5.360 5.390 15,170 +0.07(+1.32%)
Aug 31, 2018 5.320 5.320 5.320 0 -0.03(-0.56%)
Aug 30, 2018 5.360 5.380 5.350 5.350 28,639 -0.01(-0.19%)
Aug 29, 2018 5.370 5.400 5.340 5.360 33,953 -0.02(-0.46%)
Aug 28, 2018 5.410 5.440 5.380 5.385 20,306 +0.01(+0.19%)
Aug 27, 2018 5.360 5.400 5.320 5.375 10,847 +0.04(+0.84%)
Aug 24, 2018 5.330 5.360 5.300 5.330 19,600 +0.02(+0.38%)
Aug 23, 2018 5.290 5.350 5.270 5.310 29,355 +0.01(+0.19%)
Aug 22, 2018 5.340 5.340 5.290 5.300 52,803 -0.05(-0.93%)
Aug 21, 2018 5.370 5.370 5.322 5.350 19,592 +0.07(+1.33%)
Aug 20, 2018 5.250 5.300 5.245 5.280 50,163 +0.02(+0.38%)
Aug 17, 2018 5.230 5.280 5.200 5.260 27,900 +0.13(+2.53%)
Aug 16, 2018 5.190 5.250 5.130 5.130 9,336 -0.03(-0.58%)
Aug 15, 2018 5.170 5.180 5.120 5.160 23,348 -0.09(-1.71%)
Aug 14, 2018 5.242 5.270 5.200 5.250 23,129 +0.02(+0.38%)
Aug 13, 2018 5.248 5.278 5.180 5.230 29,425 -0.01(-0.19%)
Aug 10, 2018 5.262 5.280 5.200 5.240 16,100 -0.09(-1.69%)
Aug 09, 2018 5.349 5.370 5.290 5.330 9,216 +0.01(+0.19%)
Aug 08, 2018 5.320 5.350 5.280 5.320 12,747 +0.00(+0.00%)
Aug 07, 2018 5.328 5.340 5.277 5.320 12,489 +0.04(+0.76%)
Aug 06, 2018 5.252 5.310 5.252 5.280 9,693 -0.02(-0.38%)
Aug 03, 2018 5.280 5.320 5.270 5.300 13,400 -0.05(-0.93%)
Aug 02, 2018 5.348 5.370 5.300 5.350 8,681 -0.04(-0.74%)
Aug 01, 2018 5.390 5.396 5.318 5.390 8,432 -0.04(-0.65%)
Jul 31, 2018 5.457 5.490 5.380 5.425 24,989 -0.12(-2.08%)
Jul 30, 2018 5.400 5.541 5.370 5.540 15,337 +0.17(+3.17%)
Jul 27, 2018 5.430 5.440 5.150 5.370 13,400 -0.03(-0.56%)
Jul 26, 2018 5.396 5.410 5.320 5.400 21,687 +0.07(+1.31%)
Jul 25, 2018 5.350 5.370 5.190 5.330 13,161 -0.00(-0.09%)
Jul 24, 2018 5.368 5.410 5.290 5.335 8,762 -0.08(-1.57%)
Jul 23, 2018 5.450 5.450 5.350 5.420 13,318 +0.01(+0.18%)
Jul 20, 2018 5.403 5.450 5.350 5.410 7,809 +0.02(+0.37%)
Jul 19, 2018 5.397 5.397 5.310 5.390 8,860 -0.04(-0.83%)
Jul 18, 2018 5.430 5.460 5.370 5.435 16,641 -0.06(-1.00%)
Jul 17, 2018 5.444 5.510 5.400 5.490 31,876 +0.04(+0.64%)
Jul 16, 2018 5.430 5.470 5.370 5.455 24,186 +0.04(+0.83%)
Jul 13, 2018 5.390 5.440 5.360 5.410 12,723 -0.02(-0.37%)
Jul 12, 2018 5.403 5.462 5.390 5.430 15,687 +0.02(+0.37%)
Jul 11, 2018 5.453 5.530 5.360 5.410 17,288 -0.07(-1.28%)
Jul 10, 2018 5.420 5.560 5.400 5.480 31,542 +0.03(+0.55%)
Jul 09, 2018 5.480 5.510 5.370 5.450 22,616 -0.22(-3.88%)
Jul 06, 2018 5.370 5.680 5.340 5.670 18,686 +0.25(+4.63%)
Jul 05, 2018 5.400 5.680 5.110 5.419 16,920 +0.06(+1.10%)
Jul 03, 2018 5.360 5.360 5.360 0 +0.06(+1.13%)
Jul 02, 2018 5.260 5.290 5.160 5.300 28,849 +0.13(+2.51%)
Jun 29, 2018 5.214 5.320 5.170 5.170 25,508 +0.02(+0.39%)
Jun 28, 2018 5.166 5.220 5.080 5.150 28,325 +0.12(+2.39%)
Jun 27, 2018 5.080 5.110 5.030 5.030 16,978 -0.03(-0.59%)
Jun 26, 2018 5.040 5.160 5.040 5.060 78,507 +0.04(+0.80%)
Jun 25, 2018 5.060 5.060 4.970 5.020 34,682 +0.02(+0.40%)
Jun 22, 2018 4.960 5.020 4.950 5.000 11,052 +0.04(+0.81%)
Jun 21, 2018 4.967 4.970 4.910 4.960 18,122 -0.01(-0.20%)
Jun 20, 2018 5.040 5.040 4.970 4.970 38,501 +0.02(+0.40%)
Jun 19, 2018 4.960 4.980 4.930 4.950 56,729 -0.03(-0.60%)
Jun 18, 2018 4.977 5.020 4.956 4.980 20,382 -0.05(-0.99%)
Jun 15, 2018 5.040 5.010 5.030 11,592 +0.01(+0.20%)
Jun 14, 2018 4.980 5.040 4.980 5.020 22,642 +0.06(+1.21%)
Jun 13, 2018 4.970 4.990 4.940 4.960 18,853 +0.04(+0.81%)
Jun 12, 2018 4.970 5.020 4.920 4.920 39,122 +0.01(+0.20%)
Jun 11, 2018 4.930 4.950 4.910 4.910 30,620 +0.01(+0.20%)
Jun 08, 2018 4.912 4.920 4.880 4.900 20,879 -0.13(-2.58%)
Jun 07, 2018 4.970 5.071 4.970 5.030 108,404 +0.07(+1.41%)
Jun 06, 2018 4.980 4.980 4.930 4.960 15,363 +0.04(+0.92%)
Jun 05, 2018 4.969 4.969 4.905 4.915 35,687 -0.05(-1.01%)
Jun 04, 2018 5.000 5.000 4.950 4.965 41,588 +0.14(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.