Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

15.50 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.84 11.88 11.82 11.87 5,725 +0.07(+0.64%)
May 27, 2021 11.79 11.82 11.78 11.79 4,835 +0.17(+1.46%)
May 26, 2021 11.61 11.64 11.59 11.62 4,774 -0.18(-1.48%)
May 25, 2021 11.85 11.85 11.79 11.80 15,724 -0.00(-0.04%)
May 24, 2021 11.76 11.81 11.76 11.80 10,571 -0.01(-0.04%)
May 21, 2021 11.77 11.82 11.76 11.81 4,887 +0.05(+0.47%)
May 20, 2021 11.64 11.77 11.64 11.76 8,624 -0.01(-0.13%)
May 19, 2021 11.78 11.79 11.69 11.77 5,934 -0.26(-2.12%)
May 18, 2021 12.00 12.04 11.94 12.03 68,925 +0.05(+0.46%)
May 17, 2021 11.80 12.08 11.78 11.97 6,727 +0.21(+1.79%)
May 14, 2021 11.77 11.79 11.75 11.76 4,465 +0.02(+0.17%)
May 13, 2021 11.70 11.74 11.69 11.74 8,115 +0.22(+1.91%)
May 12, 2021 11.48 11.56 11.48 11.52 12,897 -0.24(-2.04%)
May 11, 2021 11.71 11.82 11.65 11.76 3,900 +0.05(+0.43%)
May 10, 2021 11.68 11.77 11.64 11.71 12,255 +0.15(+1.30%)
May 07, 2021 11.46 11.56 11.46 11.56 3,952 +0.12(+1.05%)
May 06, 2021 11.36 11.44 11.36 11.44 8,535 +0.17(+1.51%)
May 05, 2021 11.26 11.28 11.24 11.27 8,030 +0.12(+1.08%)
May 04, 2021 11.35 11.36 11.12 11.15 6,015 -0.26(-2.32%)
May 03, 2021 11.40 11.44 11.40 11.41 6,173 +0.18(+1.65%)
Apr 30, 2021 11.23 11.48 11.20 11.23 4,400 -0.08(-0.71%)
Apr 29, 2021 11.35 11.35 11.31 11.31 3,241 +0.06(+0.53%)
Apr 28, 2021 11.27 11.28 11.22 11.25 5,177 +0.03(+0.27%)
Apr 27, 2021 11.16 11.22 11.15 11.22 4,314 -0.03(-0.27%)
Apr 26, 2021 11.21 11.29 11.20 11.25 8,068 +0.27(+2.46%)
Apr 23, 2021 10.86 10.98 10.86 10.98 22,100 +0.11(+1.01%)
Apr 22, 2021 10.88 10.94 10.81 10.87 9,028 -0.07(-0.64%)
Apr 21, 2021 10.87 10.96 10.86 10.94 18,904 -0.06(-0.55%)
Apr 20, 2021 11.06 11.09 10.98 11.00 32,339 -0.21(-1.92%)
Apr 19, 2021 11.31 11.31 11.21 11.21 66,319 +0.00(+0.00%)
Apr 16, 2021 11.19 11.23 11.17 11.21 6,900 +0.10(+0.85%)
Apr 15, 2021 11.07 11.12 11.06 11.12 3,719 +0.02(+0.18%)
Apr 14, 2021 11.10 11.12 11.07 11.10 1,949 -0.06(-0.54%)
Apr 13, 2021 11.05 11.16 11.04 11.16 6,875 +0.04(+0.36%)
Apr 12, 2021 11.12 11.13 11.10 11.12 8,090 +0.04(+0.41%)
Apr 09, 2021 10.97 11.09 10.97 11.07 5,800 +0.08(+0.77%)
Apr 08, 2021 10.92 11.03 10.92 10.99 3,135 -0.13(-1.21%)
Apr 07, 2021 11.06 11.14 11.06 11.12 6,849 +0.03(+0.23%)
Apr 06, 2021 11.10 11.11 11.06 11.10 6,706 -0.39(-3.39%)
Apr 05, 2021 11.16 11.49 11.16 11.49 11,859 +0.37(+3.33%)
Apr 01, 2021 11.03 11.14 11.02 11.12 9,400 +0.09(+0.82%)
Mar 31, 2021 11.12 11.13 11.03 11.03 5,791 -0.21(-1.87%)
Mar 30, 2021 11.23 11.33 11.21 11.24 3,699 +0.07(+0.63%)
Mar 29, 2021 11.15 11.22 11.15 11.17 6,215 -0.05(-0.45%)
Mar 26, 2021 11.13 11.22 11.11 11.22 7,400 +0.05(+0.45%)
Mar 25, 2021 11.07 11.17 11.02 11.17 5,776 +0.11(+0.99%)
Mar 24, 2021 11.10 11.14 11.06 11.06 6,653 +0.16(+1.42%)
Mar 23, 2021 11.01 11.02 10.90 10.90 8,524 -0.21(-1.93%)
Mar 22, 2021 11.17 11.17 11.12 11.12 3,656 -0.17(-1.51%)
Mar 19, 2021 11.19 11.36 11.19 11.29 6,800 -0.16(-1.35%)
Mar 18, 2021 11.50 11.58 11.44 11.45 11,427 -0.21(-1.76%)
Mar 17, 2021 11.50 11.66 11.46 11.65 11,460 +0.18(+1.57%)
Mar 16, 2021 11.43 11.47 11.41 11.47 194,428 +0.21(+1.87%)
Mar 15, 2021 11.40 11.41 11.25 11.26 7,886 -0.02(-0.18%)
Mar 12, 2021 11.17 11.28 11.16 11.28 9,400 -0.10(-0.88%)
Mar 11, 2021 11.05 11.38 11.05 11.38 3,796 +0.33(+2.99%)
Mar 10, 2021 11.02 11.05 10.97 11.05 12,615 +0.12(+1.10%)
Mar 09, 2021 10.78 10.96 10.78 10.93 10,871 +0.05(+0.46%)
Mar 08, 2021 11.00 11.01 10.87 10.88 7,579 -0.01(-0.06%)
Mar 05, 2021 10.83 10.90 10.74 10.89 11,300 +0.24(+2.23%)
Mar 04, 2021 10.77 10.77 10.62 10.65 18,690 -0.06(-0.56%)
Mar 03, 2021 10.63 10.73 10.61 10.71 12,333 +0.14(+1.32%)
Mar 02, 2021 10.55 10.62 10.54 10.57 20,680 -0.14(-1.31%)
Mar 01, 2021 10.62 10.71 10.61 10.71 8,270 +0.32(+3.07%)
Feb 26, 2021 10.41 10.61 10.39 10.39 9,400 -0.10(-0.94%)
Feb 25, 2021 10.62 10.73 10.49 10.49 13,031 -0.41(-3.76%)
Feb 24, 2021 10.88 10.90 10.81 10.90 4,190 -0.07(-0.64%)
Feb 23, 2021 10.90 10.98 10.79 10.97 22,398 +0.00(+0.00%)
Feb 22, 2021 10.96 10.97 10.93 10.97 11,858 +0.03(+0.27%)
Feb 19, 2021 11.00 11.04 10.94 10.94 5,300 +0.10(+0.92%)
Feb 18, 2021 10.85 10.89 10.81 10.84 8,208 +0.00(+0.00%)
Feb 17, 2021 10.78 10.89 10.78 10.84 27,551 +0.03(+0.28%)
Feb 16, 2021 10.77 10.81 10.76 10.81 20,297 +0.06(+0.56%)
Feb 12, 2021 10.66 10.75 10.64 10.75 14,900 -0.03(-0.28%)
Feb 11, 2021 10.86 10.87 10.76 10.78 6,871 +0.17(+1.65%)
Feb 10, 2021 10.77 10.77 10.61 10.61 4,520 +0.34(+3.26%)
Feb 09, 2021 10.23 10.28 10.23 10.27 3,169 +0.43(+4.37%)
Feb 08, 2021 9.840 9.840 9.840 9 +0.00(+0.00%)
Feb 05, 2021 9.850 9.850 9.790 9.840 1,500 +0.23(+2.45%)
Feb 04, 2021 9.503 9.605 9.503 9.605 382 +0.18(+1.91%)
Feb 03, 2021 9.370 9.425 9.370 9.425 4,654 +0.29(+3.23%)
Feb 02, 2021 9.020 9.130 9.005 9.130 35,753 +0.20(+2.25%)
Feb 01, 2021 8.930 8.930 8.930 8.930 290 +0.08(+0.90%)
Jan 29, 2021 8.985 8.985 8.850 8.850 700 -0.09(-1.01%)
Jan 28, 2021 8.940 8.940 8.900 8.940 27,836 +0.19(+2.17%)
Jan 27, 2021 8.829 8.829 8.750 8.750 407 -0.26(-2.89%)
Jan 26, 2021 9.027 9.140 9.010 9.010 825 +0.04(+0.49%)
Jan 25, 2021 8.966 8.966 8.966 355 +0.00(+0.00%)
Jan 22, 2021 8.940 8.966 8.940 8.966 3,100 +0.01(+0.07%)
Jan 21, 2021 8.950 8.970 8.950 8.960 9,218 -0.05(-0.55%)
Jan 20, 2021 9.025 9.025 9.010 9.010 5,650 +0.07(+0.84%)
Jan 19, 2021 8.925 8.935 8.925 8.935 755 -0.01(-0.11%)
Jan 15, 2021 8.955 8.955 8.930 8.945 42,900 -0.11(-1.16%)
Jan 14, 2021 9.050 9.070 9.050 9.050 4,611 -0.02(-0.22%)
Jan 13, 2021 9.060 9.070 9.060 9.070 504 -0.08(-0.93%)
Jan 12, 2021 9.123 9.155 9.123 9.155 458 +0.12(+1.27%)
Jan 11, 2021 8.990 9.080 8.990 9.040 12,227 -0.13(-1.42%)
Jan 08, 2021 9.170 9.170 9.170 9.170 600 +0.04(+0.44%)
Jan 07, 2021 9.130 9.130 9.130 249 +0.00(+0.00%)
Jan 06, 2021 9.130 9.130 9.130 349 +0.00(+0.00%)
Jan 05, 2021 9.010 9.130 9.010 9.130 9,841 +0.18(+2.01%)
Jan 04, 2021 9.100 9.100 8.950 8.950 3,797 -0.29(-3.14%)
Dec 31, 2020 9.240 9.240 9.240 1,770 +0.09(+0.98%)
Dec 30, 2020 9.250 9.270 9.150 9.150 1,770 -0.01(-0.11%)
Dec 29, 2020 9.240 9.240 9.160 9.160 2,107 +0.00(+0.00%)
Dec 28, 2020 9.185 9.185 9.140 9.160 1,649 +0.07(+0.76%)
Dec 24, 2020 9.091 9.091 9.091 9.091 100 -0.03(-0.32%)
Dec 23, 2020 9.118 9.125 9.118 9.120 1,196 +0.23(+2.59%)
Dec 22, 2020 8.905 8.930 8.890 8.890 3,584 +0.04(+0.40%)
Dec 21, 2020 8.865 8.865 8.855 8.855 1,772 -0.11(-1.17%)
Dec 18, 2020 9.035 9.035 8.953 8.960 12,300 -0.09(-0.99%)
Dec 17, 2020 9.115 9.115 9.050 9.050 1,241 -0.05(-0.55%)
Dec 16, 2020 9.090 9.105 9.090 9.100 1,807 -0.10(-1.09%)
Dec 15, 2020 9.120 9.205 9.120 9.200 7,639 +0.34(+3.90%)
Dec 14, 2020 8.885 8.885 8.850 8.855 948 +0.02(+0.23%)
Dec 11, 2020 8.865 8.865 8.835 8.835 600 -0.24(-2.70%)
Dec 10, 2020 9.010 9.080 9.010 9.080 1,875 +0.03(+0.28%)
Dec 09, 2020 9.050 9.070 8.990 9.055 22,975 -0.06(-0.63%)
Dec 08, 2020 9.075 9.149 9.075 9.113 6,417 +0.02(+0.25%)
Dec 07, 2020 9.135 9.135 9.090 9.090 2,221 -0.19(-2.05%)
Dec 04, 2020 9.335 9.335 9.230 9.280 16,000 +0.14(+1.53%)
Dec 03, 2020 9.185 9.190 9.120 9.140 4,266 +0.08(+0.91%)
Dec 02, 2020 8.955 9.057 8.930 9.057 3,154 +0.01(+0.08%)
Dec 01, 2020 9.055 9.090 9.050 9.050 3,775 +0.20(+2.26%)
Nov 30, 2020 9.010 9.010 8.850 8.850 5,629 -0.35(-3.75%)
Nov 27, 2020 9.195 9.195 9.195 9.195 300 -0.14(-1.55%)
Nov 25, 2020 9.325 9.355 9.325 9.340 1,300 +0.04(+0.43%)
Nov 24, 2020 9.125 9.300 9.125 9.300 1,894 +0.40(+4.49%)
Nov 23, 2020 8.870 8.915 8.870 8.900 3,094 -0.06(-0.67%)
Nov 20, 2020 9.073 9.073 8.960 8.960 4,200 -0.03(-0.33%)
Nov 19, 2020 8.940 8.990 8.910 8.990 2,541 +0.01(+0.11%)
Nov 18, 2020 9.057 9.059 8.958 8.980 1,370 +0.09(+1.01%)
Nov 17, 2020 8.725 8.930 8.720 8.890 25,307 +0.25(+2.89%)
Nov 16, 2020 8.625 8.640 8.625 8.640 1,368 +0.18(+2.13%)
Nov 13, 2020 8.410 8.460 8.380 8.460 9,400 +0.24(+2.86%)
Nov 12, 2020 8.290 8.300 8.210 8.225 7,820 -0.11(-1.26%)
Nov 11, 2020 8.330 8.340 8.290 8.330 16,248 -0.22(-2.57%)
Nov 10, 2020 8.525 8.570 8.525 8.550 9,587 +0.18(+2.15%)
Nov 09, 2020 8.415 8.415 8.370 8.370 6,959 +0.48(+6.15%)
Nov 06, 2020 7.883 7.910 7.850 7.885 15,900 +0.04(+0.57%)
Nov 05, 2020 7.885 7.895 7.800 7.840 8,038 +0.19(+2.48%)
Nov 04, 2020 7.570 7.770 7.570 7.650 8,826 +0.02(+0.26%)
Nov 03, 2020 7.575 7.640 7.530 7.630 9,791 +0.37(+5.10%)
Nov 02, 2020 7.210 7.275 7.180 7.260 25,727 +0.26(+3.71%)
Oct 30, 2020 7.020 7.035 6.975 7.000 8,300 -0.20(-2.78%)
Oct 29, 2020 7.150 7.200 7.075 7.200 11,433 +0.09(+1.27%)
Oct 28, 2020 7.150 7.200 6.970 7.110 7,135 -0.47(-6.20%)
Oct 27, 2020 7.510 7.580 7.440 7.580 12,504 -0.08(-1.11%)
Oct 26, 2020 7.670 7.690 7.560 7.665 9,001 -0.07(-0.84%)
Oct 23, 2020 7.810 7.825 7.710 7.730 14,900 +0.06(+0.72%)
Oct 22, 2020 7.600 7.675 7.580 7.675 14,580 +0.04(+0.46%)
Oct 21, 2020 7.750 7.750 7.625 7.640 18,518 -0.19(-2.43%)
Oct 20, 2020 7.780 7.857 7.780 7.830 11,403 +0.26(+3.43%)
Oct 19, 2020 7.740 7.745 7.570 7.570 25,478 -0.15(-1.94%)
Oct 16, 2020 7.730 7.745 7.705 7.720 9,900 -0.06(-0.77%)
Oct 15, 2020 7.695 7.780 7.675 7.780 21,680 -0.20(-2.51%)
Oct 14, 2020 8.080 8.090 7.980 7.980 36,196 -0.05(-0.62%)
Oct 13, 2020 8.055 8.060 7.970 8.030 11,349 -0.37(-4.40%)
Oct 12, 2020 8.380 8.400 8.355 8.400 13,104 -0.01(-0.12%)
Oct 09, 2020 8.400 8.490 8.400 8.410 4,500 -0.07(-0.83%)
Oct 08, 2020 8.455 8.510 8.455 8.480 25,458 +0.30(+3.67%)
Oct 07, 2020 8.231 8.245 8.180 8.180 2,466 -0.10(-1.21%)
Oct 06, 2020 8.325 8.400 8.280 8.280 17,377 +0.04(+0.49%)
Oct 05, 2020 8.050 8.240 8.050 8.240 18,336 +0.35(+4.44%)
Oct 02, 2020 7.850 7.895 7.850 7.890 20,000 +0.20(+2.60%)
Oct 01, 2020 7.715 7.731 7.690 7.690 8,630 -0.09(-1.19%)
Sep 30, 2020 7.835 7.840 7.783 7.783 6,626 +0.04(+0.56%)
Sep 29, 2020 7.775 7.790 7.740 7.740 10,145 -0.12(-1.56%)
Sep 28, 2020 7.865 7.875 7.830 7.862 6,761 +0.27(+3.60%)
Sep 25, 2020 7.555 7.590 7.535 7.590 6,200 -0.23(-2.95%)
Sep 24, 2020 7.685 7.820 7.685 7.820 40,551 +0.11(+1.43%)
Sep 23, 2020 7.820 7.820 7.705 7.710 15,601 -0.18(-2.28%)
Sep 22, 2020 7.990 7.990 7.845 7.890 35,109 +0.05(+0.64%)
Sep 21, 2020 7.870 7.870 7.790 7.840 3,894 -0.34(-4.16%)
Sep 18, 2020 8.235 8.275 8.180 8.180 16,400 -0.14(-1.69%)
Sep 17, 2020 8.355 8.365 8.321 8.321 4,325 -0.12(-1.47%)
Sep 16, 2020 8.445 8.515 8.410 8.445 5,051 -0.03(-0.30%)
Sep 15, 2020 8.590 8.600 8.470 8.470 21,070 -0.03(-0.35%)
Sep 14, 2020 8.520 8.580 8.500 8.500 3,570 +0.04(+0.47%)
Sep 11, 2020 8.505 8.510 8.460 8.460 4,800 -0.18(-2.08%)
Sep 10, 2020 8.775 8.775 8.620 8.640 11,577 +0.29(+3.49%)
Sep 09, 2020 8.255 8.375 8.255 8.348 3,837 +0.22(+2.69%)
Sep 08, 2020 8.190 8.195 8.130 8.130 11,897 -0.43(-5.02%)
Sep 04, 2020 8.360 8.560 8.320 8.560 44,400 +0.20(+2.39%)
Sep 03, 2020 8.445 8.450 8.360 8.360 6,702 -0.32(-3.65%)
Sep 02, 2020 8.545 8.677 8.530 8.677 7,361 +0.05(+0.60%)
Sep 01, 2020 8.725 8.725 8.625 8.625 2,346 -0.03(-0.35%)
Aug 31, 2020 8.740 8.750 8.655 8.655 2,203 -0.15(-1.65%)
Aug 28, 2020 8.800 8.840 8.790 8.800 2,600 -0.01(-0.17%)
Aug 27, 2020 8.920 8.920 8.730 8.815 4,931 -0.08(-0.84%)
Aug 26, 2020 8.810 8.890 8.710 8.890 8,943 +0.39(+4.59%)
Aug 25, 2020 8.640 8.640 8.490 8.500 20,546 +0.06(+0.77%)
Aug 24, 2020 8.435 8.435 8.435 8.435 2,220 +0.24(+2.93%)
Aug 21, 2020 8.185 8.220 8.170 8.195 2,800 -0.09(-1.15%)
Aug 20, 2020 8.265 8.290 8.265 8.290 3,117 -0.12(-1.49%)
Aug 19, 2020 8.400 8.505 8.400 8.415 9,285 +0.07(+0.84%)
Aug 18, 2020 8.330 8.369 8.300 8.345 5,770 +0.11(+1.27%)
Aug 17, 2020 8.285 8.285 8.240 8.240 10,181 -0.10(-1.22%)
Aug 14, 2020 8.360 8.405 8.335 8.341 11,900 -0.17(-1.98%)
Aug 13, 2020 8.640 8.640 8.505 8.510 3,768 +0.02(+0.18%)
Aug 12, 2020 8.495 8.505 8.495 8.495 18,937 +0.14(+1.74%)
Aug 11, 2020 8.450 8.450 8.350 8.350 23,032 +0.37(+4.64%)
Aug 10, 2020 7.970 8.020 7.970 7.980 4,300 +0.02(+0.25%)
Aug 07, 2020 7.850 7.960 7.850 7.960 18,400 -0.07(-0.87%)
Aug 06, 2020 7.945 8.075 7.945 8.030 11,712 +0.11(+1.39%)
Aug 05, 2020 7.980 8.010 7.920 7.920 29,738 +0.15(+1.93%)
Aug 04, 2020 7.695 7.820 7.695 7.770 36,432 +0.23(+3.04%)
Aug 03, 2020 7.500 7.610 7.450 7.541 22,583 -0.35(-4.47%)
Jul 31, 2020 8.010 8.015 7.894 7.894 41,700 -0.17(-2.06%)
Jul 30, 2020 7.870 8.060 7.870 8.060 10,034 -0.17(-2.12%)
Jul 29, 2020 8.100 8.280 8.080 8.235 10,209 +0.12(+1.54%)
Jul 28, 2020 8.050 8.140 8.050 8.110 22,715 -0.14(-1.70%)
Jul 27, 2020 8.240 8.250 8.205 8.250 3,875 +0.08(+0.98%)
Jul 24, 2020 8.240 8.240 8.170 8.170 21,600 +0.02(+0.25%)
Jul 23, 2020 8.225 8.270 8.150 8.150 9,012 -0.21(-2.51%)
Jul 22, 2020 8.330 8.420 8.330 8.360 4,244 +0.16(+1.95%)
Jul 21, 2020 8.215 8.270 8.160 8.200 11,188 -0.04(-0.55%)
Jul 20, 2020 8.180 8.245 8.180 8.245 31,092 +0.24(+3.06%)
Jul 17, 2020 7.960 8.045 7.960 8.000 26,100 +0.05(+0.63%)
Jul 16, 2020 8.035 8.080 7.950 7.950 99,345 -0.05(-0.64%)
Jul 15, 2020 7.990 8.010 7.930 8.002 6,602 +0.03(+0.40%)
Jul 14, 2020 7.950 8.040 7.930 7.970 29,012 +0.32(+4.18%)
Jul 13, 2020 7.730 7.840 7.650 7.650 25,056 -0.05(-0.65%)
Jul 10, 2020 7.500 7.700 7.500 7.700 33,000 +0.28(+3.77%)
Jul 09, 2020 7.540 7.540 7.340 7.420 12,156 -0.16(-2.11%)
Jul 08, 2020 7.570 7.600 7.500 7.580 23,889 +0.08(+1.07%)
Jul 07, 2020 7.710 7.710 7.500 7.500 255,503 -0.05(-0.66%)
Jul 06, 2020 7.660 7.660 7.530 7.550 53,963 +0.10(+1.34%)
Jul 02, 2020 7.490 7.565 7.450 7.450 66,900 +0.24(+3.33%)
Jul 01, 2020 7.265 7.290 7.210 7.210 285,165 +0.08(+1.12%)
Jun 30, 2020 7.062 7.140 7.062 7.130 230,380 -0.06(-0.83%)
Jun 29, 2020 7.300 7.380 7.190 7.190 408,451 +0.30(+4.35%)
Jun 26, 2020 7.080 7.082 6.890 6.890 113,000 -0.48(-6.51%)
Jun 25, 2020 7.240 7.370 7.240 7.370 16,974 +0.17(+2.36%)
Jun 24, 2020 7.390 7.395 7.200 7.200 6,545 -0.47(-6.13%)
Jun 23, 2020 7.760 7.760 7.640 7.670 28,263 -0.04(-0.52%)
Jun 22, 2020 7.656 7.710 7.640 7.710 13,632 +0.03(+0.39%)
Jun 19, 2020 7.985 7.985 7.680 7.680 3,600 -0.32(-4.00%)
Jun 18, 2020 8.010 8.035 7.975 8.000 5,925 +0.10(+1.27%)
Jun 17, 2020 7.888 7.910 7.800 7.900 8,301 -0.05(-0.63%)
Jun 16, 2020 7.798 7.970 7.798 7.950 30,785 +0.05(+0.60%)
Jun 15, 2020 7.543 7.902 7.543 7.902 27,006 +0.17(+2.23%)
Jun 12, 2020 7.590 7.730 7.510 7.730 14,900 +0.40(+5.46%)
Jun 11, 2020 7.565 7.575 7.330 7.330 4,382 -0.53(-6.74%)
Jun 10, 2020 7.875 7.940 7.810 7.860 95,845 -0.05(-0.63%)
Jun 09, 2020 7.930 8.000 7.910 7.910 15,441 -0.27(-3.30%)
Jun 08, 2020 8.240 8.380 8.180 8.180 13,580 +0.15(+1.87%)
Jun 05, 2020 7.975 8.030 7.870 8.030 4,600 +0.30(+3.88%)
Jun 04, 2020 7.600 7.740 7.560 7.730 24,489 +0.10(+1.31%)
Jun 03, 2020 7.410 7.700 7.390 7.630 29,389 +0.39(+5.39%)
Jun 02, 2020 7.135 7.260 7.100 7.240 47,364 +0.20(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.