Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		11.30	11.30	11.30	0	+0.00(+0.00%)
May 10, 2013		11.30	11.30	11.30	0	+0.70(+6.60%)
Apr 29, 2013		10.60	10.60	10.60	0	-0.40(-3.64%)
Apr 22, 2013	11.00	11.00	11.00	11.00	0	-0.25(-2.22%)
Apr 16, 2013		11.25	11.25	11.25	0	+0.50(+4.65%)
Apr 08, 2013		10.75	10.75	10.75	0	+0.00(+0.00%)
Apr 03, 2013		10.75	10.75	10.75	0	+0.00(+0.00%)
Apr 02, 2013	10.75	10.75	10.75	10.75	450	+0.00(+0.00%)
Mar 14, 2013		10.75	10.75	10.75	0	+0.24(+2.28%)
Mar 13, 2013	10.75	10.75	10.51	10.51	1,185	-0.23(-2.14%)
Mar 07, 2013		10.74	10.74	10.74	0	-0.01(-0.09%)
Feb 28, 2013		10.75	10.75	10.75	0	+0.00(+0.00%)
Feb 07, 2013		10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 16, 2013		10.75	10.75	10.75	0	-0.50(-4.44%)
Dec 31, 2012	11.25	11.25	11.25	11.25	0	+0.25(+2.27%)
Nov 19, 2012	11.00	11.00	11.00	11.00	0	-0.15(-1.35%)
Sep 07, 2012		11.15	11.15	11.15	0	-0.65(-5.51%)
Jun 29, 2012		11.80	11.80	11.80	0	+0.30(+2.61%)
Jun 22, 2012		11.50	11.50	11.50	0	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.