Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.00 13.00 13.00 0 +1.20(+10.17%)
May 26, 2016 11.80 11.80 11.80 0 -0.30(-2.48%)
May 23, 2016 12.10 12.10 12.10 0 +0.10(+0.83%)
May 20, 2016 12.00 12.00 12.00 12.00 100 +0.35(+3.00%)
May 17, 2016 11.65 11.65 11.65 0 -0.60(-4.90%)
May 13, 2016 12.25 12.25 12.25 0 +0.45(+3.81%)
Apr 26, 2016 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 22, 2016 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 20, 2016 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 19, 2016 11.80 11.80 11.80 11.80 700 +0.00(+0.00%)
Apr 13, 2016 11.80 11.80 11.80 0 -0.20(-1.67%)
Apr 12, 2016 11.99 12.00 11.99 12.00 500 +0.35(+3.00%)
Apr 11, 2016 11.80 11.80 11.65 11.65 1,500 -0.15(-1.27%)
Apr 08, 2016 11.80 11.80 11.75 11.80 2,000 +0.05(+0.43%)
Mar 29, 2016 11.75 11.75 11.75 0 -0.63(-5.09%)
Mar 28, 2016 12.15 12.38 12.15 12.38 1,970 +0.48(+4.03%)
Mar 24, 2016 11.90 11.90 11.90 0 -0.10(-0.83%)
Mar 23, 2016 12.00 12.00 12.00 12.00 1,303 +0.20(+1.69%)
Mar 22, 2016 11.80 11.80 11.80 11.80 590 +0.00(+0.00%)
Mar 17, 2016 11.80 11.80 11.80 0 -0.20(-1.67%)
Mar 14, 2016 12.00 12.00 12.00 0 +0.10(+0.84%)
Mar 11, 2016 11.75 11.90 11.75 11.90 4,400 +0.15(+1.28%)
Mar 08, 2016 11.75 11.75 11.75 0 +0.35(+3.07%)
Mar 07, 2016 12.35 12.35 11.40 11.40 5,656 -1.10(-8.80%)
Mar 03, 2016 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 22, 2016 12.50 12.50 12.50 0 -0.15(-1.19%)
Feb 12, 2016 12.65 12.65 12.65 0 -0.10(-0.78%)
Feb 11, 2016 12.95 12.95 12.75 12.75 900 -0.75(-5.56%)
Feb 09, 2016 13.50 13.50 13.50 0 +0.50(+3.85%)
Jan 27, 2016 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 20, 2016 13.00 13.00 13.00 0 -0.75(-5.45%)
Jan 13, 2016 13.75 13.75 13.75 0 -0.20(-1.43%)
Jan 12, 2016 13.95 13.95 13.95 13.95 200 -0.15(-1.06%)
Jan 11, 2016 14.10 14.10 14.10 14.10 300 +0.15(+1.08%)
Dec 18, 2015 13.95 13.95 13.95 0 -0.10(-0.71%)
Dec 07, 2015 14.05 14.05 14.05 0 -0.15(-1.06%)
Oct 16, 2015 14.20 14.20 14.20 0 +0.70(+5.19%)
Sep 24, 2015 13.50 13.50 13.50 0 +0.00(+0.00%)
Sep 23, 2015 13.50 13.50 13.50 13.50 167 +0.18(+1.35%)
Sep 21, 2015 13.32 13.32 13.32 0 -0.43(-3.13%)
Sep 17, 2015 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 14, 2015 13.75 13.75 13.75 0 +0.00(+0.00%)
Aug 24, 2015 13.75 13.75 13.75 0 +0.00(+0.00%)
Aug 21, 2015 13.75 13.75 13.75 13.75 264 +0.00(+0.00%)
Aug 14, 2015 13.75 13.75 13.75 0 +0.23(+1.70%)
Aug 05, 2015 13.52 13.52 13.52 0 +0.00(+0.00%)
Aug 03, 2015 13.52 13.52 13.52 0 +0.00(+0.00%)
Jul 31, 2015 13.52 13.52 13.52 13.52 1,100 +0.00(+0.00%)
Jul 22, 2015 13.52 13.52 13.52 0 -0.38(-2.73%)
Jun 26, 2015 13.90 13.90 13.90 0 -0.18(-1.28%)
Jun 23, 2015 14.08 14.08 14.08 0 +0.48(+3.53%)
Jun 16, 2015 13.60 13.60 13.60 0 -0.30(-2.16%)
Jun 11, 2015 13.90 13.90 13.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.