Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 15.20 15.20 15.20 0 +1.19(+8.49%)
May 24, 2017 14.01 14.01 14.01 0 -0.99(-6.60%)
May 18, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
May 17, 2017 14.40 15.00 14.40 15.00 1,100 +0.99(+7.07%)
May 15, 2017 14.01 14.01 14.01 0 +0.01(+0.07%)
Apr 26, 2017 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 25, 2017 14.00 14.00 14.00 14.00 250 +0.53(+3.93%)
Apr 21, 2017 13.47 13.47 13.47 0 +0.27(+2.05%)
Apr 17, 2017 13.20 13.20 13.20 0 -0.56(-4.07%)
Apr 05, 2017 13.76 13.76 13.76 0 +0.00(+0.00%)
Mar 29, 2017 13.76 13.76 13.76 0 -0.24(-1.71%)
Mar 23, 2017 14.00 14.00 14.00 0 -0.25(-1.75%)
Mar 15, 2017 14.25 14.25 14.25 0 +0.00(+0.00%)
Mar 13, 2017 14.25 14.25 14.25 0 -0.25(-1.72%)
Mar 07, 2017 14.50 14.50 14.50 0 +0.70(+5.07%)
Mar 06, 2017 13.56 13.80 13.56 13.80 8,090 +0.24(+1.77%)
Mar 01, 2017 13.56 13.56 13.56 0 -0.44(-3.14%)
Feb 22, 2017 14.00 14.00 14.00 0 +0.20(+1.45%)
Feb 15, 2017 13.80 13.80 13.80 0 +0.05(+0.36%)
Feb 14, 2017 13.75 13.75 13.75 13.75 300 +0.45(+3.38%)
Feb 07, 2017 13.30 13.30 13.30 0 -0.40(-2.92%)
Jan 30, 2017 13.70 13.70 13.70 0 -0.25(-1.79%)
Jan 27, 2017 13.95 13.95 13.95 13.95 300 +0.10(+0.72%)
Jan 26, 2017 13.80 13.85 13.80 13.85 1,000 +0.35(+2.59%)
Jan 25, 2017 13.50 13.50 13.50 13.50 1,103 +0.00(+0.00%)
Jan 19, 2017 13.50 13.50 13.50 0 +0.01(+0.07%)
Jan 18, 2017 13.50 13.50 13.49 13.49 200 -0.01(-0.07%)
Jan 11, 2017 13.50 13.50 13.50 0 +0.10(+0.75%)
Dec 21, 2016 13.40 13.40 13.40 0 +0.41(+3.16%)
Nov 30, 2016 12.99 12.99 12.99 0 +0.09(+0.70%)
Nov 22, 2016 12.90 12.90 12.90 0 +0.40(+3.20%)
Nov 21, 2016 12.55 12.55 12.50 12.50 666 -0.05(-0.40%)
Oct 26, 2016 12.55 12.55 12.55 0 +0.10(+0.80%)
Oct 24, 2016 12.45 12.45 12.45 0 +0.35(+2.89%)
Oct 18, 2016 12.10 12.10 12.10 0 -0.45(-3.59%)
Oct 05, 2016 12.55 12.55 12.55 0 +0.55(+4.58%)
Oct 03, 2016 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 30, 2016 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 29, 2016 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 28, 2016 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 27, 2016 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 23, 2016 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 14, 2016 12.00 12.00 12.00 0 -0.35(-2.83%)
Aug 18, 2016 12.35 12.35 12.35 0 -0.15(-1.20%)
Aug 11, 2016 12.50 12.50 12.50 0 +0.50(+4.17%)
Aug 09, 2016 12.00 12.00 12.00 0 -0.20(-1.64%)
Aug 01, 2016 12.20 12.20 12.20 0 +0.20(+1.67%)
Jul 14, 2016 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 12, 2016 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 22, 2016 12.00 12.00 12.00 0 -0.05(-0.41%)
Jun 21, 2016 12.10 12.10 12.05 12.05 1,000 -0.05(-0.41%)
Jun 17, 2016 12.10 12.10 12.10 0 -0.05(-0.41%)
Jun 16, 2016 12.15 12.15 12.15 12.15 350 +0.05(+0.41%)
Jun 14, 2016 12.10 12.10 12.10 0 +0.10(+0.83%)
Jun 07, 2016 12.00 12.00 12.00 0 -1.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.