Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
May 23, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
May 22, 2019 17.50 17.50 17.50 17.50 302 +0.50(+2.94%)
May 21, 2019 17.00 17.00 17.00 17.00 1,148 -0.40(-2.30%)
May 10, 2019 17.40 17.40 17.40 0 +0.00(+0.00%)
May 08, 2019 17.40 17.40 17.40 0 +0.00(+0.00%)
Apr 30, 2019 17.40 17.40 17.40 0 +0.18(+1.05%)
Apr 08, 2019 17.22 17.22 17.22 0 -0.28(-1.60%)
Apr 04, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 01, 2019 17.50 17.50 17.50 0 +1.00(+6.06%)
Mar 28, 2019 16.50 16.50 16.50 0 -0.50(-2.94%)
Mar 22, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 13, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 01, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 28, 2019 17.00 17.00 17.00 17.00 100 +1.00(+6.25%)
Feb 27, 2019 16.00 16.00 16.00 16.00 312 +0.00(+0.00%)
Feb 21, 2019 16.00 16.00 16.00 0 -0.50(-3.03%)
Feb 14, 2019 16.50 16.50 16.50 0 +1.00(+6.45%)
Feb 13, 2019 15.50 15.50 15.50 128 +0.00(+0.00%)
Feb 11, 2019 15.50 15.50 15.50 0 +0.47(+3.13%)
Feb 04, 2019 15.03 15.03 15.03 0 -0.67(-4.27%)
Jan 29, 2019 15.70 15.70 15.70 0 -0.30(-1.88%)
Jan 18, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 15, 2019 16.00 16.00 16.00 0 +1.00(+6.67%)
Jan 09, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 04, 2019 15.00 15.00 15.00 0 +1.25(+9.09%)
Jan 02, 2019 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 31, 2018 13.60 13.75 13.60 13.75 6,300 -0.40(-2.83%)
Dec 28, 2018 14.15 14.15 14.15 14.15 4,300 +0.00(+0.00%)
Dec 26, 2018 14.15 14.15 14.15 0 +0.01(+0.07%)
Dec 19, 2018 14.14 14.14 14.14 0 -0.86(-5.73%)
Dec 17, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 13, 2018 15.00 15.00 15.00 0 -0.50(-3.23%)
Dec 12, 2018 15.50 15.50 15.50 15.50 1,500 +0.00(+0.00%)
Dec 11, 2018 15.50 15.50 15.50 15.50 3,030 +0.08(+0.53%)
Dec 10, 2018 15.40 15.50 15.40 15.42 1,160 -0.43(-2.72%)
Dec 03, 2018 15.85 15.85 15.85 0 +0.05(+0.32%)
Nov 29, 2018 15.80 15.80 15.80 0 +0.05(+0.32%)
Nov 27, 2018 15.75 15.75 15.75 0 +0.45(+2.94%)
Nov 26, 2018 15.30 15.30 15.30 15.30 150 -0.70(-4.37%)
Nov 20, 2018 16.00 16.00 16.00 0 -0.05(-0.31%)
Nov 12, 2018 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 08, 2018 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 07, 2018 16.00 16.05 16.00 16.05 5,400 +0.53(+3.41%)
Nov 06, 2018 15.52 15.52 15.52 15.52 502 +0.00(+0.00%)
Nov 02, 2018 15.52 15.52 15.52 0 -0.48(-3.00%)
Oct 25, 2018 16.00 16.00 16.00 0 -0.50(-3.03%)
Oct 23, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 16, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 15, 2018 16.50 16.50 16.50 16.50 2,000 -0.07(-0.42%)
Oct 12, 2018 16.60 16.60 16.50 16.57 2,600 -0.19(-1.13%)
Sep 27, 2018 16.76 16.76 16.76 0 -0.22(-1.30%)
Sep 26, 2018 16.98 16.98 16.98 16.98 500 -0.27(-1.57%)
Sep 14, 2018 17.25 17.25 17.25 0 +0.10(+0.58%)
Sep 11, 2018 17.15 17.15 17.15 0 +0.20(+1.18%)
Sep 10, 2018 17.00 17.00 16.95 16.95 2,500 -0.05(-0.29%)
Aug 29, 2018 17.00 17.00 17.00 0 -0.25(-1.45%)
Aug 24, 2018 17.25 17.25 17.25 0 +0.25(+1.47%)
Aug 22, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 21, 2018 17.00 17.00 17.00 17.00 950 +0.25(+1.49%)
Aug 20, 2018 16.75 16.75 16.75 16.75 150 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 70 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 20, 2018 17.35 17.35 17.35 0 +0.16(+0.93%)
Jul 11, 2018 17.19 17.19 17.19 0 +0.00(+0.00%)
Jul 05, 2018 17.19 17.19 17.19 0 +0.04(+0.23%)
Jul 03, 2018 17.15 17.15 17.15 0 +0.05(+0.29%)
Jun 29, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Jun 28, 2018 17.10 17.10 17.10 17.10 600 -0.09(-0.52%)
Jun 21, 2018 17.19 17.19 17.19 0 +0.20(+1.18%)
Jun 20, 2018 16.99 16.99 16.99 16.99 200 -0.26(-1.51%)
Jun 18, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 11, 2018 17.25 17.25 17.25 0 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.