Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 18.72 18.72 18.72 0 +0.92(+5.17%)
May 06, 2021 17.80 17.80 17.80 0 -1.00(-5.32%)
Apr 30, 2021 18.80 18.80 18.80 98 +0.00(+0.00%)
Apr 29, 2021 18.80 18.80 18.80 5 +0.00(+0.00%)
Apr 26, 2021 18.80 18.80 18.80 0 +0.00(+0.00%)
Apr 21, 2021 18.80 18.80 18.80 0 -0.01(-0.05%)
Apr 19, 2021 18.81 18.81 18.81 0 -0.09(-0.48%)
Apr 15, 2021 18.90 18.90 18.90 0 +0.09(+0.48%)
Apr 14, 2021 18.81 18.81 18.81 18.81 191 -0.39(-2.03%)
Apr 13, 2021 19.20 19.20 19.20 15 +0.00(+0.00%)
Apr 08, 2021 19.20 19.20 19.20 0 -0.10(-0.52%)
Apr 07, 2021 19.45 19.45 19.30 19.30 1,115 -0.45(-2.28%)
Apr 05, 2021 19.75 19.75 19.75 0 -0.75(-3.66%)
Mar 29, 2021 20.50 20.50 20.50 0 +0.80(+4.06%)
Mar 24, 2021 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 23, 2021 19.70 19.70 19.70 1 +0.00(+0.00%)
Mar 22, 2021 19.00 19.70 18.99 19.70 2,461 +0.70(+3.68%)
Mar 18, 2021 19.00 19.00 19.00 0 -0.71(-3.60%)
Mar 16, 2021 19.71 19.71 19.71 0 +0.01(+0.05%)
Mar 12, 2021 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 11, 2021 20.00 20.00 19.70 19.70 800 -0.41(-2.04%)
Mar 10, 2021 19.99 20.48 19.99 20.11 1,408 +0.76(+3.93%)
Mar 09, 2021 19.35 19.35 19.35 19.35 100 +0.75(+4.03%)
Mar 08, 2021 18.60 18.60 18.60 18.60 200 +0.60(+3.33%)
Mar 05, 2021 17.90 18.50 17.75 18.00 2,200 +0.25(+1.41%)
Mar 04, 2021 17.75 17.75 17.75 17.75 2,778 -0.10(-0.56%)
Mar 02, 2021 17.85 17.85 17.85 0 +0.00(+0.00%)
Mar 01, 2021 17.12 17.85 16.50 17.85 1,063 +0.85(+5.00%)
Feb 26, 2021 17.01 17.75 17.00 17.00 33,100 +3.50(+25.93%)
Feb 22, 2021 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 16, 2021 13.50 13.50 13.50 0 -0.50(-3.57%)
Feb 12, 2021 13.00 14.00 11.50 14.00 800 +2.50(+21.74%)
Feb 11, 2021 11.50 11.50 11.50 9 +0.00(+0.00%)
Feb 03, 2021 11.50 11.50 11.50 0 +0.50(+4.55%)
Jan 25, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 22, 2021 11.00 11.00 11.00 11.00 400 +0.49(+4.66%)
Jan 19, 2021 10.51 10.51 10.51 0 -2.94(-21.86%)
Jan 14, 2021 13.45 13.45 13.45 0 +0.00(+0.00%)
Jan 12, 2021 13.45 13.45 13.45 0 +1.00(+8.03%)
Jan 08, 2021 12.45 12.45 12.45 0 +2.20(+21.46%)
Jan 06, 2021 10.25 10.25 10.25 0 -0.75(-6.82%)
Jan 04, 2021 11.00 11.00 11.00 0 +0.90(+8.91%)
Dec 30, 2020 10.10 10.10 10.10 0 -0.40(-3.81%)
Dec 28, 2020 10.50 10.50 10.50 0 +0.15(+1.45%)
Dec 24, 2020 10.25 10.35 10.25 10.35 5,400 -0.15(-1.43%)
Dec 23, 2020 10.50 10.50 10.50 10.50 502 -0.01(-0.10%)
Dec 18, 2020 10.51 10.51 10.51 0 -0.24(-2.23%)
Dec 11, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 09, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 25, 2020 10.75 10.75 10.75 0 -0.25(-2.27%)
Nov 19, 2020 11.00 11.00 11.00 0 +0.50(+4.76%)
Nov 16, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 30, 2020 10.50 10.50 10.50 0 -0.85(-7.49%)
Oct 21, 2020 11.35 11.35 11.35 0 +0.35(+3.18%)
Oct 16, 2020 11.00 11.00 11.00 0 +0.50(+4.76%)
Oct 15, 2020 10.33 10.50 9.550 10.50 2,640 -1.50(-12.50%)
Sep 22, 2020 12.00 12.00 12.00 0 -0.50(-4.00%)
Sep 18, 2020 12.50 12.50 12.50 0 +0.50(+4.17%)
Sep 17, 2020 11.50 12.00 11.50 12.00 703 +1.05(+9.59%)
Sep 11, 2020 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 10, 2020 10.95 10.95 10.95 10.95 200 +0.35(+3.30%)
Sep 08, 2020 10.60 10.60 10.60 0 -0.15(-1.40%)
Sep 01, 2020 10.75 10.75 10.75 0 -1.25(-10.42%)
Aug 28, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 12, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 29, 2020 12.00 12.00 12.00 0 +1.00(+9.09%)
Jul 27, 2020 11.00 11.00 11.00 0 +0.01(+0.09%)
Jul 24, 2020 10.99 11.00 10.99 10.99 3,000 +0.19(+1.76%)
Jul 22, 2020 10.80 10.80 10.80 0 -0.20(-1.82%)
Jul 21, 2020 11.00 11.00 11.00 11.00 1,000 +0.00(+0.00%)
Jul 17, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 16, 2020 11.00 11.00 11.00 11.00 1,200 +0.00(+0.00%)
Jul 15, 2020 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Jun 30, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 29, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Jun 24, 2020 11.00 11.00 11.00 0 -1.09(-9.02%)
Jun 22, 2020 12.09 12.09 12.09 0 +1.20(+11.02%)
Jun 19, 2020 10.75 10.89 10.60 10.89 1,300 -0.11(-1.00%)
Jun 18, 2020 11.00 11.00 11.00 11.00 282 +0.00(+0.00%)
Jun 12, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 10, 2020 11.00 11.00 11.00 0 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.