Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 17.14 0 +0.73(+4.45%)
May 24, 2023 16.41 4 -0.88(-5.09%)
Apr 20, 2023 17.29 1 -0.99(-5.42%)
Apr 10, 2023 18.28 0 -0.03(-0.16%)
Apr 06, 2023 18.31 18.31 18.31 18.31 100 -1.44(-7.29%)
Mar 14, 2023 19.75 7 -1.95(-8.99%)
Feb 22, 2023 21.70 1 -1.31(-5.69%)
Feb 21, 2023 23.01 23.01 23.01 23.01 345 +0.03(+0.13%)
Jan 31, 2023 22.98 0 -1.46(-5.97%)
Jan 30, 2023 24.44 24.44 24.44 24.44 105 +1.49(+6.49%)
Jan 18, 2023 22.95 0 +0.50(+2.23%)
Jan 11, 2023 22.45 3 +0.31(+1.40%)
Jan 05, 2023 22.14 51 +0.54(+2.50%)
Jan 04, 2023 21.14 21.60 21.14 21.60 261 +1.66(+8.32%)
Dec 28, 2022 19.94 2 +0.63(+3.26%)
Dec 27, 2022 19.31 19.31 19.31 19.31 314 +0.01(+0.05%)
Dec 16, 2022 19.30 3 -1.18(-5.76%)
Dec 13, 2022 20.48 56 +5.08(+32.99%)
Sep 28, 2022 15.40 410 -0.60(-3.75%)
Sep 21, 2022 16.00 0 +0.78(+5.12%)
Sep 14, 2022 15.22 6 -2.02(-11.72%)
Sep 02, 2022 17.24 12 -1.80(-9.45%)
Sep 01, 2022 19.04 19.04 19.04 19.04 455 +0.52(+2.81%)
Aug 29, 2022 18.52 228 -5.35(-22.41%)
Jun 17, 2022 23.87 0 -0.63(-2.57%)
Jun 16, 2022 24.50 24.50 24.50 24.50 204 +0.00(+0.00%)
Jun 15, 2022 24.50 24.50 24.50 24.50 755 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.