Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orkla As ADR (OP: ORKLY )

8.207 -0.053 (-0.65%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.250 7.470 7.100 7.230 60,260 -0.04(-0.55%)
May 30, 2023 7.307 7.307 7.157 7.270 22,538 -0.15(-2.02%)
May 26, 2023 7.400 7.480 7.380 7.420 38,062 +0.02(+0.27%)
May 25, 2023 7.388 7.410 7.370 7.400 15,660 -0.12(-1.60%)
May 24, 2023 7.435 7.520 7.413 7.520 7,275 +0.07(+0.94%)
May 23, 2023 7.475 7.500 7.450 7.450 19,787 -0.13(-1.68%)
May 22, 2023 7.584 7.598 7.560 7.577 14,296 -0.11(-1.47%)
May 19, 2023 7.642 7.690 7.575 7.690 25,298 +0.12(+1.59%)
May 18, 2023 7.693 7.693 7.500 7.570 25,623 -0.11(-1.50%)
May 17, 2023 7.682 7.740 7.620 7.685 9,269 -0.07(-0.84%)
May 16, 2023 7.720 7.750 7.646 7.750 30,110 -0.00(-0.01%)
May 15, 2023 7.730 7.780 7.730 7.750 13,599 +0.04(+0.52%)
May 12, 2023 7.730 7.730 7.620 7.710 18,621 -0.01(-0.13%)
May 11, 2023 7.750 7.750 7.650 7.720 20,234 -0.08(-0.99%)
May 10, 2023 7.800 7.860 7.776 7.797 19,798 +0.04(+0.48%)
May 09, 2023 7.660 7.740 7.660 7.760 27,514 +0.47(+6.45%)
May 08, 2023 7.350 7.350 7.260 7.290 31,693 +0.05(+0.69%)
May 05, 2023 7.145 7.240 7.145 7.240 16,809 +0.06(+0.84%)
May 04, 2023 7.150 7.180 7.128 7.180 22,272 -0.07(-0.97%)
May 03, 2023 7.220 7.250 7.135 7.250 11,022 +0.13(+1.83%)
May 02, 2023 7.169 7.170 7.080 7.120 19,507 -0.13(-1.79%)
May 01, 2023 7.352 7.352 7.172 7.250 53,366 +0.03(+0.42%)
Apr 28, 2023 7.190 7.250 7.187 7.220 18,882 +0.03(+0.42%)
Apr 27, 2023 7.198 7.240 7.170 7.190 37,157 -0.05(-0.69%)
Apr 26, 2023 7.205 7.240 7.173 7.240 11,704 +0.18(+2.55%)
Apr 25, 2023 7.114 7.124 7.060 7.060 45,819 -0.17(-2.35%)
Apr 24, 2023 7.172 7.230 7.150 7.230 38,954 +0.17(+2.41%)
Apr 21, 2023 7.105 7.110 7.040 7.060 11,317 -0.05(-0.70%)
Apr 20, 2023 7.085 7.110 7.000 7.110 12,816 -0.05(-0.70%)
Apr 19, 2023 7.140 7.160 7.100 7.160 43,513 +0.02(+0.29%)
Apr 18, 2023 7.090 7.150 7.090 7.140 26,169 -0.02(-0.28%)
Apr 17, 2023 7.150 7.240 7.101 7.160 52,561 +0.08(+1.06%)
Apr 14, 2023 7.080 7.117 7.030 7.085 49,310 -0.46(-6.03%)
Apr 13, 2023 7.350 7.540 7.330 7.540 38,987 +0.06(+0.80%)
Apr 12, 2023 7.600 7.740 7.300 7.480 81,197 +0.12(+1.63%)
Apr 11, 2023 7.270 7.400 7.270 7.360 50,191 +0.04(+0.48%)
Apr 10, 2023 7.385 7.590 7.200 7.325 90,924 -0.12(-1.55%)
Apr 06, 2023 7.491 7.491 6.990 7.440 29,689 +0.13(+1.78%)
Apr 05, 2023 7.447 7.510 7.210 7.310 39,301 +0.09(+1.25%)
Apr 04, 2023 7.235 7.330 7.220 7.220 61,787 +0.08(+1.12%)
Apr 03, 2023 7.120 7.230 7.120 7.140 71,428 -0.00(-0.07%)
Mar 31, 2023 7.097 7.180 7.097 7.145 31,519 +0.00(+0.07%)
Mar 30, 2023 7.070 7.190 7.055 7.140 56,107 +0.10(+1.42%)
Mar 29, 2023 7.020 7.160 7.010 7.040 115,492 +0.03(+0.46%)
Mar 28, 2023 6.945 7.130 6.945 7.008 67,898 +0.03(+0.39%)
Mar 27, 2023 6.970 7.070 6.965 6.980 51,236 -0.13(-1.83%)
Mar 24, 2023 7.087 7.240 7.047 7.110 52,168 +0.07(+0.99%)
Mar 23, 2023 7.095 7.270 7.026 7.040 28,863 +0.02(+0.28%)
Mar 22, 2023 6.980 7.085 6.970 7.020 67,813 +0.09(+1.30%)
Mar 21, 2023 7.003 7.005 6.910 6.930 35,364 +0.07(+1.02%)
Mar 20, 2023 6.875 6.960 6.785 6.860 55,002 +0.16(+2.39%)
Mar 17, 2023 6.675 6.780 6.675 6.700 49,018 +0.01(+0.15%)
Mar 16, 2023 6.642 6.732 6.640 6.690 110,795 +0.09(+1.36%)
Mar 15, 2023 6.627 6.660 6.570 6.600 63,370 -0.09(-1.35%)
Mar 14, 2023 6.720 6.750 6.670 6.690 109,625 -0.01(-0.15%)
Mar 13, 2023 6.665 6.750 6.650 6.700 104,551 +0.04(+0.60%)
Mar 10, 2023 6.698 6.698 6.610 6.660 35,006 +0.11(+1.68%)
Mar 09, 2023 6.582 6.620 6.540 6.550 101,023 +0.01(+0.15%)
Mar 08, 2023 6.580 6.608 6.510 6.540 189,471 +0.02(+0.31%)
Mar 07, 2023 6.625 6.625 6.520 6.520 48,322 -0.17(-2.54%)
Mar 06, 2023 6.674 6.702 6.650 6.690 39,152 -0.06(-0.89%)
Mar 03, 2023 6.672 6.750 6.660 6.750 47,773 +0.07(+1.05%)
Mar 02, 2023 6.670 6.710 6.630 6.680 110,962 +0.01(+0.15%)
Mar 01, 2023 6.680 6.725 6.640 6.670 57,528 -0.04(-0.60%)
Feb 28, 2023 6.754 6.765 6.700 6.710 142,162 -0.07(-1.03%)
Feb 27, 2023 6.754 6.790 6.710 6.780 53,917 +0.08(+1.27%)
Feb 24, 2023 6.690 6.710 6.648 6.695 34,165 -0.08(-1.25%)
Feb 23, 2023 6.775 6.800 6.740 6.780 52,179 +0.00(+0.00%)
Feb 22, 2023 6.790 6.850 6.750 6.780 75,964 +0.08(+1.19%)
Feb 21, 2023 6.758 6.780 6.700 6.700 91,707 -0.14(-2.05%)
Feb 17, 2023 6.750 6.910 6.750 6.840 34,200 -0.00(-0.07%)
Feb 16, 2023 6.830 6.881 6.800 6.845 31,926 -0.06(-0.87%)
Feb 15, 2023 6.920 6.930 6.880 6.905 16,793 +0.02(+0.22%)
Feb 14, 2023 6.938 6.965 6.860 6.890 32,937 -0.44(-6.00%)
Feb 13, 2023 7.361 7.440 7.310 7.330 28,285 -0.02(-0.27%)
Feb 10, 2023 7.340 7.386 7.290 7.350 33,259 +0.02(+0.27%)
Feb 09, 2023 7.410 7.490 7.330 7.330 65,276 +0.00(+0.00%)
Feb 08, 2023 7.335 7.370 7.300 7.330 26,875 +0.02(+0.33%)
Feb 07, 2023 7.195 7.320 7.180 7.306 31,444 -0.00(-0.05%)
Feb 06, 2023 7.270 7.310 7.245 7.310 65,228 -0.06(-0.81%)
Feb 03, 2023 7.362 7.560 7.346 7.370 358,824 -0.10(-1.34%)
Feb 02, 2023 7.420 7.510 7.400 7.470 152,648 -0.06(-0.80%)
Feb 01, 2023 7.440 7.530 7.428 7.530 25,404 +0.08(+1.07%)
Jan 31, 2023 7.410 7.450 7.410 7.450 28,201 +0.04(+0.54%)
Jan 30, 2023 7.418 7.510 7.410 7.410 60,382 +0.02(+0.27%)
Jan 27, 2023 7.376 7.416 7.340 7.390 19,782 -0.01(-0.14%)
Jan 26, 2023 7.420 7.430 7.340 7.400 24,338 -0.03(-0.46%)
Jan 25, 2023 7.390 7.440 7.380 7.434 37,605 -0.01(-0.15%)
Jan 24, 2023 7.442 7.510 7.416 7.445 40,749 -0.02(-0.33%)
Jan 23, 2023 7.430 7.490 7.430 7.470 57,968 +0.07(+0.95%)
Jan 20, 2023 7.360 7.405 7.350 7.400 22,702 +0.06(+0.82%)
Jan 19, 2023 7.300 7.350 7.280 7.340 30,548 +0.04(+0.55%)
Jan 18, 2023 7.357 7.380 7.282 7.300 38,929 -0.08(-1.08%)
Jan 17, 2023 7.390 7.460 7.370 7.380 61,730 +0.00(+0.00%)
Jan 13, 2023 7.350 7.384 7.325 7.380 12,340 +0.00(+0.00%)
Jan 12, 2023 7.328 7.390 7.328 7.380 33,384 +0.13(+1.76%)
Jan 11, 2023 7.290 7.290 7.230 7.253 29,380 -0.03(-0.38%)
Jan 10, 2023 7.270 7.300 7.240 7.280 37,601 -0.08(-1.09%)
Jan 09, 2023 7.390 7.418 7.354 7.360 33,456 +0.00(+0.00%)
Jan 06, 2023 7.220 7.360 7.168 7.360 49,786 +0.28(+3.95%)
Jan 05, 2023 7.084 7.125 7.050 7.080 80,350 -0.09(-1.32%)
Jan 04, 2023 7.160 7.219 7.120 7.175 186,485 +0.12(+1.77%)
Jan 03, 2023 7.140 7.221 7.020 7.050 51,156 -0.14(-1.95%)
Dec 30, 2022 7.150 7.200 7.134 7.190 32,881 +0.05(+0.70%)
Dec 29, 2022 7.120 7.170 7.110 7.140 95,484 +0.08(+1.13%)
Dec 28, 2022 7.120 7.165 7.060 7.060 43,950 -0.06(-0.84%)
Dec 27, 2022 7.080 7.160 7.074 7.120 104,175 +0.02(+0.28%)
Dec 23, 2022 7.080 7.110 7.060 7.100 69,444 +0.02(+0.35%)
Dec 22, 2022 7.100 7.110 7.040 7.075 67,313 -0.08(-1.05%)
Dec 21, 2022 7.140 7.190 7.140 7.150 105,211 +0.06(+0.85%)
Dec 20, 2022 7.070 7.110 7.040 7.090 130,584 +0.04(+0.57%)
Dec 19, 2022 7.060 7.100 7.040 7.050 142,332 -0.03(-0.42%)
Dec 16, 2022 7.086 7.096 7.030 7.080 80,373 -0.03(-0.42%)
Dec 15, 2022 7.226 7.270 7.060 7.110 72,066 -0.13(-1.80%)
Dec 14, 2022 7.220 7.300 7.210 7.240 54,866 +0.03(+0.42%)
Dec 13, 2022 7.200 7.300 7.170 7.210 64,934 +0.28(+4.04%)
Dec 12, 2022 6.948 6.970 6.910 6.930 66,547 -0.04(-0.57%)
Dec 09, 2022 6.972 7.000 6.955 6.970 29,277 +0.08(+1.16%)
Dec 08, 2022 6.890 6.940 6.870 6.890 57,292 +0.00(+0.00%)
Dec 07, 2022 6.970 7.050 6.880 6.890 51,666 -0.00(-0.07%)
Dec 06, 2022 6.891 6.950 6.870 6.895 64,175 -0.02(-0.22%)
Dec 05, 2022 7.032 7.090 6.902 6.910 67,996 -0.18(-2.54%)
Dec 02, 2022 7.055 7.248 7.044 7.090 38,898 -0.03(-0.42%)
Dec 01, 2022 7.120 7.150 7.080 7.120 78,848 +0.05(+0.71%)
Nov 30, 2022 7.040 7.100 6.940 7.070 120,326 +0.18(+2.61%)
Nov 29, 2022 6.884 7.010 6.860 6.890 116,705 +0.04(+0.58%)
Nov 28, 2022 6.924 7.006 6.840 6.850 94,439 -0.14(-2.00%)
Nov 25, 2022 6.960 7.050 6.950 6.990 78,895 +0.17(+2.49%)
Nov 23, 2022 6.770 6.865 6.766 6.820 100,292 +0.05(+0.74%)
Nov 22, 2022 6.670 6.800 6.662 6.770 122,513 +0.16(+2.42%)
Nov 21, 2022 6.584 6.620 6.550 6.610 113,266 -0.04(-0.60%)
Nov 18, 2022 6.640 6.675 6.610 6.650 72,336 -0.01(-0.19%)
Nov 17, 2022 6.610 6.730 6.610 6.662 104,794 -0.06(-0.86%)
Nov 16, 2022 6.750 6.760 6.656 6.720 75,589 +0.04(+0.60%)
Nov 15, 2022 6.760 6.869 6.620 6.680 494,967 -0.01(-0.15%)
Nov 14, 2022 6.730 6.750 6.690 6.690 177,965 -0.08(-1.18%)
Nov 11, 2022 6.755 6.780 6.738 6.770 66,049 +0.10(+1.50%)
Nov 10, 2022 6.565 6.670 6.540 6.670 145,772 +0.23(+3.54%)
Nov 09, 2022 6.500 6.550 6.440 6.442 58,745 -0.10(-1.50%)
Nov 08, 2022 6.520 6.620 6.500 6.540 295,803 -0.07(-1.06%)
Nov 07, 2022 6.572 6.640 6.560 6.610 141,451 +0.06(+0.92%)
Nov 04, 2022 6.560 6.617 6.500 6.550 119,292 +0.16(+2.50%)
Nov 03, 2022 6.380 6.430 6.345 6.390 131,265 -0.11(-1.69%)
Nov 02, 2022 6.590 6.670 6.500 6.500 113,049 -0.09(-1.37%)
Nov 01, 2022 6.730 6.730 6.560 6.590 314,926 -0.09(-1.35%)
Oct 31, 2022 6.714 6.720 6.660 6.680 152,639 -0.10(-1.47%)
Oct 28, 2022 6.784 6.796 6.740 6.780 112,341 -0.11(-1.60%)
Oct 27, 2022 6.870 6.940 6.790 6.890 101,522 -0.61(-8.13%)
Oct 26, 2022 7.390 7.500 7.390 7.500 25,948 +0.05(+0.67%)
Oct 25, 2022 7.410 7.460 7.394 7.450 210,265 +0.10(+1.36%)
Oct 24, 2022 7.266 7.350 7.266 7.350 147,955 +0.07(+0.96%)
Oct 21, 2022 7.218 7.318 7.170 7.280 211,633 +0.07(+0.97%)
Oct 20, 2022 7.264 7.292 7.200 7.210 96,510 -0.08(-1.10%)
Oct 19, 2022 7.304 7.360 7.250 7.290 75,784 +0.02(+0.28%)
Oct 18, 2022 7.340 7.380 7.250 7.270 249,279 +0.03(+0.41%)
Oct 17, 2022 7.252 7.300 7.220 7.240 122,439 +0.20(+2.84%)
Oct 14, 2022 7.160 7.160 7.040 7.040 119,832 -0.11(-1.54%)
Oct 13, 2022 6.945 7.216 6.945 7.150 157,824 +0.10(+1.42%)
Oct 12, 2022 7.090 7.106 7.050 7.050 90,067 -0.09(-1.26%)
Oct 11, 2022 7.157 7.340 7.130 7.140 296,187 +0.02(+0.28%)
Oct 10, 2022 7.115 7.130 7.060 7.120 183,026 +0.03(+0.42%)
Oct 07, 2022 7.050 7.130 7.040 7.090 127,950 -0.01(-0.07%)
Oct 06, 2022 7.167 7.170 7.080 7.095 105,542 -0.15(-2.00%)
Oct 05, 2022 7.210 7.290 7.130 7.240 217,471 -0.24(-3.21%)
Oct 04, 2022 7.380 7.510 7.360 7.480 603,457 +0.23(+3.17%)
Oct 03, 2022 7.100 7.250 7.100 7.250 165,586 +0.07(+0.97%)
Sep 30, 2022 7.250 7.260 7.180 7.180 148,301 -0.10(-1.40%)
Sep 29, 2022 7.230 7.290 7.220 7.282 189,569 +0.04(+0.58%)
Sep 28, 2022 7.150 7.280 7.020 7.240 126,072 -0.21(-2.88%)
Sep 27, 2022 7.505 7.550 7.410 7.455 197,031 +0.01(+0.20%)
Sep 26, 2022 7.550 7.550 7.410 7.440 89,731 -0.24(-3.12%)
Sep 23, 2022 7.700 7.720 7.620 7.680 81,295 -0.17(-2.22%)
Sep 22, 2022 7.870 7.870 7.790 7.854 78,563 +0.05(+0.69%)
Sep 21, 2022 7.902 7.930 7.800 7.800 83,321 -0.07(-0.89%)
Sep 20, 2022 7.914 7.930 7.860 7.870 129,739 -0.15(-1.87%)
Sep 19, 2022 7.880 8.150 7.880 8.020 87,781 -0.05(-0.62%)
Sep 16, 2022 8.040 8.080 8.019 8.070 45,133 -0.06(-0.74%)
Sep 15, 2022 8.170 8.216 8.120 8.130 54,911 -0.04(-0.49%)
Sep 14, 2022 8.192 8.205 8.150 8.170 45,086 -0.09(-1.09%)
Sep 13, 2022 8.380 8.560 8.250 8.260 145,176 -0.09(-1.08%)
Sep 12, 2022 8.370 8.480 8.350 8.350 74,593 +0.06(+0.72%)
Sep 09, 2022 8.340 8.340 8.124 8.290 47,367 +0.13(+1.59%)
Sep 08, 2022 8.120 8.200 8.080 8.160 49,949 -0.03(-0.37%)
Sep 07, 2022 8.080 8.350 8.080 8.190 44,535 +0.00(+0.00%)
Sep 06, 2022 8.200 8.290 8.190 8.190 62,248 -0.10(-1.21%)
Sep 02, 2022 8.340 8.406 8.240 8.290 39,047 -0.07(-0.84%)
Sep 01, 2022 8.350 8.430 8.290 8.360 30,994 -0.04(-0.48%)
Aug 31, 2022 8.420 8.520 8.356 8.400 109,693 +0.01(+0.12%)
Aug 30, 2022 8.450 8.460 8.350 8.390 98,489 -0.11(-1.29%)
Aug 29, 2022 8.480 8.555 8.476 8.500 43,774 -0.00(-0.05%)
Aug 26, 2022 8.642 8.880 8.500 8.504 31,813 -0.26(-2.92%)
Aug 25, 2022 8.900 8.950 8.720 8.760 15,299 +0.08(+0.92%)
Aug 24, 2022 8.668 8.850 8.640 8.680 22,413 +0.07(+0.81%)
Aug 23, 2022 8.560 8.750 8.530 8.610 34,448 -0.02(-0.23%)
Aug 22, 2022 8.650 8.700 8.610 8.630 21,000 -0.05(-0.58%)
Aug 19, 2022 8.690 8.750 8.630 8.680 18,471 -0.04(-0.46%)
Aug 18, 2022 8.684 8.730 8.610 8.720 15,521 -0.01(-0.17%)
Aug 17, 2022 8.673 8.740 8.673 8.735 28,260 +0.07(+0.81%)
Aug 16, 2022 8.642 8.740 8.642 8.665 54,559 +0.01(+0.17%)
Aug 15, 2022 8.618 8.850 8.580 8.650 28,382 -0.13(-1.48%)
Aug 12, 2022 8.770 8.780 8.690 8.780 25,225 -0.02(-0.23%)
Aug 11, 2022 8.830 9.050 8.780 8.800 20,727 -0.08(-0.90%)
Aug 10, 2022 8.770 9.000 8.770 8.880 39,715 +0.29(+3.38%)
Aug 09, 2022 8.630 8.650 8.560 8.590 55,625 +0.03(+0.35%)
Aug 08, 2022 8.548 8.650 8.538 8.560 60,415 +0.09(+1.06%)
Aug 05, 2022 8.436 8.510 8.436 8.470 30,062 -0.16(-1.85%)
Aug 04, 2022 8.670 8.670 8.540 8.630 86,152 +0.09(+1.05%)
Aug 03, 2022 8.570 8.597 8.480 8.540 60,876 -0.15(-1.73%)
Aug 02, 2022 8.600 8.770 8.550 8.690 203,842 +0.06(+0.70%)
Aug 01, 2022 8.640 8.840 8.620 8.630 74,738 -0.04(-0.46%)
Jul 29, 2022 8.740 8.740 8.616 8.670 59,537 +0.09(+1.05%)
Jul 28, 2022 8.488 8.580 8.450 8.580 61,348 +0.01(+0.12%)
Jul 27, 2022 8.480 8.570 8.420 8.570 25,821 +0.18(+2.15%)
Jul 26, 2022 8.404 8.650 8.370 8.390 37,756 -0.00(-0.06%)
Jul 25, 2022 8.430 8.430 8.320 8.395 39,501 +0.13(+1.63%)
Jul 22, 2022 8.222 8.304 8.210 8.260 96,963 +0.07(+0.85%)
Jul 21, 2022 8.120 8.210 8.120 8.190 45,833 -0.04(-0.49%)
Jul 20, 2022 8.290 8.290 8.210 8.230 48,725 -0.15(-1.79%)
Jul 19, 2022 8.392 8.555 8.350 8.380 120,457 +0.11(+1.33%)
Jul 18, 2022 8.220 8.280 8.180 8.270 68,577 +0.22(+2.73%)
Jul 15, 2022 8.068 8.090 8.030 8.050 55,135 +0.04(+0.50%)
Jul 14, 2022 7.870 8.010 7.850 8.010 58,107 -0.17(-2.04%)
Jul 13, 2022 8.142 8.220 8.050 8.177 41,621 +0.02(+0.27%)
Jul 12, 2022 8.090 8.200 8.090 8.155 86,016 +0.00(+0.06%)
Jul 11, 2022 8.106 8.210 8.106 8.150 120,440 +0.00(+0.00%)
Jul 08, 2022 8.082 8.150 8.070 8.150 323,723 -0.01(-0.12%)
Jul 07, 2022 8.160 8.230 8.110 8.160 128,193 +0.12(+1.49%)
Jul 06, 2022 8.240 8.240 7.960 8.040 178,763 +0.02(+0.25%)
Jul 05, 2022 7.976 8.220 7.950 8.020 67,540 -0.12(-1.47%)
Jul 01, 2022 7.950 8.150 7.930 8.140 105,381 +0.14(+1.75%)
Jun 30, 2022 7.945 8.150 7.932 8.000 176,946 +0.00(+0.00%)
Jun 29, 2022 7.980 8.230 7.920 8.000 93,639 -0.01(-0.14%)
Jun 28, 2022 7.938 8.250 7.860 8.011 155,839 +0.09(+1.15%)
Jun 27, 2022 7.896 7.920 7.840 7.920 105,300 +0.22(+2.86%)
Jun 24, 2022 7.600 7.750 7.600 7.700 87,552 +0.17(+2.26%)
Jun 23, 2022 7.490 7.560 7.470 7.530 139,502 -0.21(-2.71%)
Jun 22, 2022 7.560 7.750 7.535 7.740 147,083 +0.17(+2.23%)
Jun 21, 2022 7.610 7.700 7.540 7.571 77,065 +0.10(+1.35%)
Jun 17, 2022 7.590 7.660 7.390 7.470 150,030 -0.01(-0.13%)
Jun 16, 2022 7.420 7.570 7.384 7.480 174,570 +0.04(+0.54%)
Jun 15, 2022 7.414 7.590 7.310 7.440 229,842 +0.21(+2.90%)
Jun 14, 2022 7.270 7.390 7.210 7.230 160,159 -0.12(-1.63%)
Jun 13, 2022 7.388 7.410 7.350 7.350 117,019 -0.05(-0.68%)
Jun 10, 2022 7.400 7.440 7.380 7.400 75,942 -0.06(-0.80%)
Jun 09, 2022 7.536 7.540 7.450 7.460 58,914 -0.10(-1.32%)
Jun 08, 2022 7.560 7.692 7.540 7.560 68,139 -0.04(-0.53%)
Jun 07, 2022 7.486 7.730 7.486 7.600 145,124 -0.02(-0.26%)
Jun 06, 2022 7.836 7.880 7.620 7.620 48,724 +0.00(+0.00%)
Jun 03, 2022 7.656 7.705 7.603 7.620 43,606 -0.09(-1.17%)
Jun 02, 2022 7.660 7.730 7.620 7.710 183,702 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.