Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsv A/S ADR (OP: DSDVY )

80.10 -0.51 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 76.38 76.87 75.96 76.70 59,154 +2.87(+3.89%)
May 30, 2024 73.97 74.01 73.52 73.83 39,273 -0.30(-0.40%)
May 29, 2024 75.20 75.26 74.13 74.13 36,182 -2.19(-2.87%)
May 28, 2024 76.14 76.36 75.97 76.32 59,483 +0.18(+0.24%)
May 24, 2024 76.15 76.33 75.72 76.14 78,241 -0.49(-0.64%)
May 23, 2024 76.75 77.22 76.44 76.63 31,988 +0.81(+1.07%)
May 22, 2024 75.24 75.89 75.24 75.82 26,701 -0.18(-0.24%)
May 21, 2024 75.69 76.15 75.59 76.00 38,015 -1.26(-1.63%)
May 20, 2024 76.95 77.31 76.87 77.26 32,132 +0.27(+0.35%)
May 17, 2024 77.16 77.40 76.96 76.99 67,451 -0.64(-0.82%)
May 16, 2024 77.42 78.13 77.29 77.62 24,447 +0.68(+0.88%)
May 15, 2024 76.18 77.03 75.82 76.95 36,941 +1.33(+1.76%)
May 14, 2024 76.19 76.49 75.58 75.62 31,703 +0.52(+0.69%)
May 13, 2024 74.91 75.17 74.67 75.10 61,279 +1.21(+1.64%)
May 10, 2024 73.25 74.29 73.25 73.89 52,346 +0.15(+0.20%)
May 09, 2024 73.58 73.91 73.24 73.74 67,805 +0.59(+0.81%)
May 08, 2024 72.80 73.34 72.79 73.15 20,688 +0.10(+0.14%)
May 07, 2024 73.31 73.46 73.03 73.05 44,300 +0.97(+1.35%)
May 06, 2024 71.59 72.23 71.56 72.08 30,137 +1.22(+1.72%)
May 03, 2024 71.09 71.10 70.72 70.86 39,464 +0.35(+0.50%)
May 02, 2024 70.56 70.70 70.19 70.51 34,923 -0.31(-0.44%)
May 01, 2024 71.00 71.51 70.72 70.82 19,159 -0.11(-0.16%)
Apr 30, 2024 71.64 71.79 70.92 70.93 33,817 -1.88(-2.58%)
Apr 29, 2024 72.55 73.10 72.39 72.81 56,523 -0.98(-1.33%)
Apr 26, 2024 73.56 74.04 73.56 73.79 82,327 +2.49(+3.49%)
Apr 25, 2024 71.44 71.49 70.93 71.30 29,860 -2.30(-3.12%)
Apr 24, 2024 73.84 74.06 73.02 73.60 42,905 -3.99(-5.14%)
Apr 23, 2024 76.88 77.95 76.57 77.59 24,639 +0.08(+0.10%)
Apr 22, 2024 76.81 78.07 76.77 77.51 65,519 +0.95(+1.24%)
Apr 19, 2024 76.98 76.99 76.24 76.56 40,953 +0.16(+0.21%)
Apr 18, 2024 76.93 77.15 76.40 76.40 45,224 -2.01(-2.56%)
Apr 17, 2024 78.74 78.81 77.87 78.41 58,702 -1.34(-1.68%)
Apr 16, 2024 79.39 79.85 78.96 79.75 113,290 +0.09(+0.11%)
Apr 15, 2024 80.26 80.53 79.60 79.66 125,172 -0.43(-0.54%)
Apr 12, 2024 80.53 80.53 79.93 80.09 14,306 -1.28(-1.57%)
Apr 11, 2024 81.65 81.67 80.75 81.37 39,983 -0.79(-0.96%)
Apr 10, 2024 81.22 82.70 81.19 82.16 46,244 -1.85(-2.21%)
Apr 09, 2024 84.27 84.34 83.80 84.01 17,894 +1.02(+1.23%)
Apr 08, 2024 83.30 83.65 82.99 82.99 178,544 -0.55(-0.66%)
Apr 05, 2024 83.33 83.82 83.12 83.54 344,191 -0.51(-0.61%)
Apr 04, 2024 85.48 85.48 83.72 84.05 258,222 -0.28(-0.33%)
Apr 03, 2024 83.85 84.77 83.85 84.33 15,641 +2.59(+3.17%)
Apr 02, 2024 81.78 82.45 81.45 81.74 20,002 +0.97(+1.20%)
Apr 01, 2024 81.00 81.45 80.53 80.77 29,589 -0.44(-0.54%)
Mar 28, 2024 80.17 82.08 80.17 81.21 36,671 -0.17(-0.21%)
Mar 27, 2024 81.22 81.57 80.77 81.38 24,666 -1.03(-1.25%)
Mar 26, 2024 81.68 82.41 81.66 82.41 59,185 +1.38(+1.70%)
Mar 25, 2024 80.85 81.05 80.51 81.03 36,510 +0.12(+0.15%)
Mar 22, 2024 80.10 80.91 80.10 80.91 31,296 +0.97(+1.21%)
Mar 21, 2024 79.76 79.95 78.88 79.94 25,567 +0.11(+0.14%)
Mar 20, 2024 77.08 80.03 77.08 79.83 15,626 +3.36(+4.39%)
Mar 19, 2024 75.66 76.60 75.59 76.47 26,177 +0.53(+0.70%)
Mar 18, 2024 75.75 76.11 75.59 75.94 24,760 -1.44(-1.86%)
Mar 15, 2024 77.34 77.49 77.03 77.38 16,934 -0.29(-0.38%)
Mar 14, 2024 78.27 78.43 77.50 77.67 42,302 -0.75(-0.95%)
Mar 13, 2024 78.35 78.82 78.35 78.42 15,011 -0.51(-0.65%)
Mar 12, 2024 78.03 78.93 78.03 78.93 19,155 +0.89(+1.14%)
Mar 11, 2024 77.87 78.20 77.50 78.04 27,562 +0.54(+0.70%)
Mar 08, 2024 78.21 78.61 77.48 77.50 23,668 -0.65(-0.83%)
Mar 07, 2024 78.08 78.35 77.86 78.15 38,566 +0.11(+0.14%)
Mar 06, 2024 77.53 78.28 77.50 78.04 19,327 +1.53(+2.00%)
Mar 05, 2024 77.14 77.37 76.38 76.51 27,282 -3.05(-3.83%)
Mar 04, 2024 79.05 79.61 79.05 79.56 34,288 -0.81(-1.01%)
Mar 01, 2024 80.05 80.38 79.37 80.37 17,690 +0.13(+0.16%)
Feb 29, 2024 80.98 80.99 80.00 80.24 43,698 +1.46(+1.85%)
Feb 28, 2024 78.90 79.06 78.78 78.78 13,187 -0.38(-0.48%)
Feb 27, 2024 79.30 79.43 79.14 79.16 24,581 -0.41(-0.52%)
Feb 26, 2024 80.32 80.32 79.40 79.57 22,569 -1.65(-2.03%)
Feb 23, 2024 81.57 81.68 81.16 81.22 32,969 -0.56(-0.68%)
Feb 22, 2024 81.30 81.91 81.17 81.78 43,016 -0.23(-0.28%)
Feb 21, 2024 81.67 82.01 81.42 82.01 33,493 -0.24(-0.29%)
Feb 20, 2024 82.09 82.56 82.09 82.25 25,164 -0.03(-0.04%)
Feb 16, 2024 82.47 82.79 82.08 82.28 15,284 -0.48(-0.58%)
Feb 15, 2024 82.62 82.84 82.24 82.76 18,207 +0.81(+0.99%)
Feb 14, 2024 81.49 82.09 81.49 81.95 43,791 +0.10(+0.12%)
Feb 13, 2024 82.41 82.89 81.70 81.85 21,514 -1.30(-1.56%)
Feb 12, 2024 83.58 83.78 83.10 83.15 32,481 -2.83(-3.29%)
Feb 09, 2024 86.72 86.72 85.75 85.98 17,361 -0.63(-0.73%)
Feb 08, 2024 86.20 86.63 86.20 86.61 28,232 -0.72(-0.82%)
Feb 07, 2024 87.73 87.73 87.11 87.33 54,118 +0.01(+0.01%)
Feb 06, 2024 87.13 87.39 87.07 87.32 27,096 -1.10(-1.24%)
Feb 05, 2024 88.45 88.47 87.93 88.42 38,193 -0.82(-0.92%)
Feb 02, 2024 89.32 89.87 88.96 89.24 21,353 -2.20(-2.41%)
Feb 01, 2024 91.24 92.15 90.81 91.44 23,878 +2.13(+2.38%)
Jan 31, 2024 90.01 90.79 89.31 89.31 58,671 -0.86(-0.95%)
Jan 30, 2024 89.21 90.23 88.97 90.17 46,174 -0.06(-0.07%)
Jan 29, 2024 89.60 90.29 89.50 90.23 42,750 +0.08(+0.09%)
Jan 26, 2024 90.30 90.50 90.07 90.15 27,122 -0.34(-0.38%)
Jan 25, 2024 90.42 90.49 89.93 90.49 34,083 +1.06(+1.19%)
Jan 24, 2024 90.71 90.72 89.40 89.43 40,411 -1.77(-1.94%)
Jan 23, 2024 91.91 91.91 90.93 91.20 29,601 -0.16(-0.18%)
Jan 22, 2024 91.76 91.93 91.21 91.36 18,759 +1.06(+1.17%)
Jan 19, 2024 89.94 90.30 89.78 90.30 17,398 -2.13(-2.30%)
Jan 18, 2024 92.12 92.47 91.82 92.43 25,929 +0.95(+1.04%)
Jan 17, 2024 91.31 91.48 90.38 91.48 37,785 -0.56(-0.61%)
Jan 16, 2024 91.57 92.31 91.45 92.04 33,106 -1.09(-1.17%)
Jan 12, 2024 94.23 94.23 93.00 93.13 17,649 +1.09(+1.18%)
Jan 11, 2024 92.17 92.17 91.22 92.04 20,799 +1.17(+1.29%)
Jan 10, 2024 90.75 90.98 90.27 90.87 31,304 +0.64(+0.71%)
Jan 09, 2024 90.24 90.43 90.04 90.23 51,187 +0.21(+0.23%)
Jan 08, 2024 89.77 90.02 89.42 90.02 44,340 -0.30(-0.33%)
Jan 05, 2024 89.98 91.09 89.98 90.32 71,562 +0.00(+0.00%)
Jan 04, 2024 90.34 91.31 89.76 90.32 154,644 +2.87(+3.28%)
Jan 03, 2024 86.55 87.46 86.50 87.45 138,653 +0.38(+0.44%)
Jan 02, 2024 86.75 87.42 86.75 87.07 45,661 -0.74(-0.85%)
Dec 29, 2023 88.22 88.31 87.75 87.81 33,253 +0.14(+0.16%)
Dec 28, 2023 87.89 88.22 87.63 87.67 22,833 +0.03(+0.03%)
Dec 27, 2023 87.40 87.70 87.05 87.64 215,466 -0.03(-0.03%)
Dec 26, 2023 87.46 88.01 87.26 87.67 26,715 -0.09(-0.10%)
Dec 22, 2023 87.60 87.88 87.35 87.76 45,807 +0.65(+0.75%)
Dec 21, 2023 86.53 87.11 86.06 87.11 53,425 +2.15(+2.53%)
Dec 20, 2023 85.54 86.11 84.95 84.96 22,708 -1.30(-1.51%)
Dec 19, 2023 85.51 86.34 85.51 86.26 189,159 +4.15(+5.05%)
Dec 18, 2023 81.91 82.11 81.28 82.11 590,266 +0.15(+0.18%)
Dec 15, 2023 81.89 82.89 81.83 81.96 802,694 -1.46(-1.75%)
Dec 14, 2023 83.64 83.91 83.19 83.42 481,493 +3.12(+3.89%)
Dec 13, 2023 80.26 80.38 79.29 80.30 1,001,599 +3.47(+4.52%)
Dec 12, 2023 76.89 76.97 76.33 76.83 1,805,087 -0.77(-0.99%)
Dec 11, 2023 77.80 78.08 77.46 77.60 590,439 -0.40(-0.51%)
Dec 08, 2023 78.48 78.64 77.76 78.00 454,147 -0.88(-1.12%)
Dec 07, 2023 78.61 78.99 78.30 78.88 236,748 +0.38(+0.48%)
Dec 06, 2023 79.50 79.60 78.50 78.50 41,582 -0.27(-0.34%)
Dec 05, 2023 78.63 79.08 78.42 78.77 43,597 +0.75(+0.95%)
Dec 04, 2023 78.16 78.45 77.52 78.02 92,747 +0.80(+1.04%)
Dec 01, 2023 76.42 77.29 76.28 77.22 32,044 +1.93(+2.56%)
Nov 30, 2023 75.83 75.85 75.23 75.29 51,559 -2.19(-2.83%)
Nov 29, 2023 77.43 77.62 77.31 77.48 40,931 +1.85(+2.45%)
Nov 28, 2023 75.94 76.20 75.52 75.63 33,442 -1.71(-2.21%)
Nov 27, 2023 78.28 78.36 77.18 77.34 45,633 -1.36(-1.73%)
Nov 24, 2023 78.43 78.75 78.35 78.70 17,249 +1.11(+1.43%)
Nov 22, 2023 77.60 77.63 77.30 77.59 34,851 -0.91(-1.16%)
Nov 21, 2023 79.28 79.28 78.50 78.50 53,925 -1.06(-1.33%)
Nov 20, 2023 79.80 79.94 79.39 79.56 61,265 +0.18(+0.23%)
Nov 17, 2023 79.54 79.54 78.37 79.38 30,024 +1.36(+1.74%)
Nov 16, 2023 78.72 78.91 78.00 78.02 39,475 +0.18(+0.23%)
Nov 15, 2023 78.20 78.43 77.84 77.84 35,532 -0.11(-0.14%)
Nov 14, 2023 77.90 78.28 77.51 77.95 49,584 +1.49(+1.95%)
Nov 13, 2023 76.32 76.58 76.10 76.46 45,733 -0.60(-0.78%)
Nov 10, 2023 76.75 77.12 76.24 77.06 47,978 +0.48(+0.63%)
Nov 09, 2023 77.32 77.96 76.58 76.58 72,761 +0.89(+1.18%)
Nov 08, 2023 76.08 76.32 75.29 75.69 45,536 -0.20(-0.26%)
Nov 07, 2023 76.29 76.38 75.76 75.89 59,737 -0.74(-0.96%)
Nov 06, 2023 76.53 77.32 76.37 76.63 57,361 -0.91(-1.18%)
Nov 03, 2023 78.15 78.67 77.51 77.54 56,673 -1.06(-1.35%)
Nov 02, 2023 78.41 79.02 78.34 78.60 52,027 +3.97(+5.32%)
Nov 01, 2023 74.67 75.11 74.14 74.63 30,176 +0.22(+0.30%)
Oct 31, 2023 73.73 75.16 73.73 74.41 64,067 +1.93(+2.66%)
Oct 30, 2023 70.31 72.63 70.11 72.48 105,526 +3.14(+4.53%)
Oct 27, 2023 69.64 70.00 69.24 69.34 79,955 +1.92(+2.85%)
Oct 26, 2023 67.94 67.94 67.23 67.42 120,953 -1.17(-1.71%)
Oct 25, 2023 71.42 71.48 68.59 68.59 88,161 -5.64(-7.60%)
Oct 24, 2023 73.72 75.18 73.70 74.23 96,164 -5.18(-6.52%)
Oct 23, 2023 77.96 79.97 77.91 79.41 40,922 +0.60(+0.76%)
Oct 20, 2023 79.18 79.51 78.80 78.81 35,414 -0.35(-0.44%)
Oct 19, 2023 80.17 80.27 79.15 79.16 133,620 -2.84(-3.46%)
Oct 18, 2023 82.34 82.68 82.00 82.00 46,087 -4.49(-5.19%)
Oct 17, 2023 86.21 87.00 85.99 86.49 38,382 -2.23(-2.51%)
Oct 16, 2023 87.89 89.05 88.29 88.72 17,933 -1.87(-2.06%)
Oct 13, 2023 91.25 91.32 90.44 90.59 15,253 -0.18(-0.20%)
Oct 12, 2023 91.41 91.51 90.62 90.77 18,848 -0.64(-0.70%)
Oct 11, 2023 92.45 92.50 91.34 91.41 29,280 -2.04(-2.19%)
Oct 10, 2023 93.35 93.91 93.28 93.45 20,524 +1.15(+1.25%)
Oct 09, 2023 91.48 92.30 91.44 92.30 21,942 -0.92(-0.99%)
Oct 06, 2023 91.99 93.35 91.94 93.22 22,426 +1.59(+1.74%)
Oct 05, 2023 91.33 91.79 91.27 91.63 15,813 +1.48(+1.64%)
Oct 04, 2023 91.07 91.19 89.23 90.15 21,341 -0.92(-1.01%)
Oct 03, 2023 91.04 91.29 90.63 91.07 24,415 -0.25(-0.27%)
Oct 02, 2023 91.51 91.60 91.11 91.32 19,804 -2.00(-2.14%)
Sep 29, 2023 94.27 94.27 92.95 93.32 19,437 -0.19(-0.20%)
Sep 28, 2023 92.76 93.51 92.68 93.51 83,751 +1.83(+1.99%)
Sep 27, 2023 92.93 92.93 91.30 91.69 36,744 +0.32(+0.35%)
Sep 26, 2023 91.94 91.95 91.08 91.36 20,149 -0.91(-0.98%)
Sep 25, 2023 92.50 92.30 92.06 92.27 21,825 -0.32(-0.35%)
Sep 22, 2023 93.19 93.23 92.57 92.59 21,210 -0.44(-0.47%)
Sep 21, 2023 93.45 93.88 93.03 93.03 25,694 -0.48(-0.51%)
Sep 20, 2023 94.47 94.47 93.51 93.51 17,536 +0.81(+0.87%)
Sep 19, 2023 92.62 92.94 92.33 92.70 24,153 -1.65(-1.75%)
Sep 18, 2023 94.32 94.78 94.30 94.35 19,896 +0.83(+0.89%)
Sep 15, 2023 94.01 94.20 93.36 93.52 20,978 +0.95(+1.03%)
Sep 14, 2023 92.55 92.57 92.21 92.57 17,810 +0.72(+0.78%)
Sep 13, 2023 92.34 92.38 91.82 91.85 11,179 -1.15(-1.23%)
Sep 12, 2023 92.75 93.29 92.40 93.00 19,374 -0.53(-0.57%)
Sep 11, 2023 93.04 93.65 92.88 93.53 19,165 +0.55(+0.59%)
Sep 08, 2023 93.53 93.53 92.96 92.98 30,995 +0.31(+0.33%)
Sep 07, 2023 92.66 92.94 92.35 92.67 38,828 -1.04(-1.11%)
Sep 06, 2023 93.70 93.76 93.28 93.71 70,461 +1.15(+1.24%)
Sep 05, 2023 92.81 92.93 92.42 92.56 27,137 -2.39(-2.52%)
Sep 01, 2023 96.12 96.12 94.95 94.95 31,223 -0.07(-0.07%)
Aug 31, 2023 94.35 95.23 94.35 95.02 35,310 -2.53(-2.59%)
Aug 30, 2023 97.64 98.00 97.30 97.55 11,830 -0.72(-0.73%)
Aug 29, 2023 96.20 98.38 96.20 98.27 18,095 +2.27(+2.36%)
Aug 28, 2023 95.41 96.00 95.41 96.00 15,850 +0.92(+0.97%)
Aug 25, 2023 94.92 95.33 93.98 95.08 20,548 +0.76(+0.81%)
Aug 24, 2023 95.24 95.33 94.17 94.32 17,547 -1.20(-1.26%)
Aug 23, 2023 94.69 95.52 94.64 95.52 17,382 +0.38(+0.40%)
Aug 22, 2023 95.32 95.44 94.78 95.14 21,722 -0.55(-0.57%)
Aug 21, 2023 95.55 95.88 95.28 95.69 20,048 +0.18(+0.19%)
Aug 18, 2023 94.86 95.64 94.83 95.51 35,422 -0.09(-0.09%)
Aug 17, 2023 96.34 96.34 95.48 95.60 30,422 -0.07(-0.07%)
Aug 16, 2023 96.36 96.49 95.36 95.67 19,943 +0.17(+0.18%)
Aug 15, 2023 96.39 96.39 95.50 95.50 15,180 -1.41(-1.45%)
Aug 14, 2023 96.47 97.25 96.31 96.91 18,904 -0.44(-0.45%)
Aug 11, 2023 97.31 97.76 97.18 97.35 22,340 -1.06(-1.08%)
Aug 10, 2023 99.03 99.51 98.16 98.41 13,778 -0.07(-0.07%)
Aug 09, 2023 98.51 98.80 98.28 98.48 17,025 +0.26(+0.26%)
Aug 08, 2023 97.34 98.32 97.34 98.22 16,230 -0.90(-0.91%)
Aug 07, 2023 98.72 99.37 98.67 99.12 13,988 +1.17(+1.19%)
Aug 04, 2023 98.51 98.67 97.59 97.95 17,496 -0.27(-0.27%)
Aug 03, 2023 97.44 98.58 97.44 98.22 17,929 +0.47(+0.48%)
Aug 02, 2023 98.42 98.55 97.34 97.75 17,273 -1.73(-1.74%)
Aug 01, 2023 99.37 99.65 99.14 99.48 18,516 -0.32(-0.32%)
Jul 31, 2023 99.94 100.36 99.70 99.80 14,261 +0.20(+0.20%)
Jul 28, 2023 98.80 100.01 98.77 99.60 36,601 +0.95(+0.96%)
Jul 27, 2023 103.81 104.45 98.12 98.65 40,501 -4.02(-3.92%)
Jul 26, 2023 101.67 103.19 101.65 102.67 31,109 -2.53(-2.40%)
Jul 25, 2023 105.88 106.39 104.91 105.20 16,830 -3.35(-3.09%)
Jul 24, 2023 109.32 109.47 108.55 108.55 26,158 -1.45(-1.32%)
Jul 21, 2023 110.03 110.36 109.70 110.00 9,843 -1.06(-0.95%)
Jul 20, 2023 111.59 111.79 110.72 111.06 16,589 +0.05(+0.05%)
Jul 19, 2023 111.66 111.89 110.81 111.01 14,306 -1.17(-1.04%)
Jul 18, 2023 111.42 112.18 111.42 112.18 10,238 +0.94(+0.85%)
Jul 17, 2023 110.81 111.24 110.67 111.24 7,991 +0.11(+0.10%)
Jul 14, 2023 111.23 111.42 110.77 111.13 8,826 +1.01(+0.92%)
Jul 13, 2023 110.38 110.38 109.62 110.12 11,450 +1.43(+1.32%)
Jul 12, 2023 107.78 108.86 107.77 108.69 11,624 +2.30(+2.16%)
Jul 11, 2023 105.76 106.40 105.76 106.39 11,103 +1.51(+1.44%)
Jul 10, 2023 104.81 104.88 104.50 104.88 10,408 +1.06(+1.02%)
Jul 07, 2023 102.97 104.09 102.97 103.82 13,387 +0.43(+0.42%)
Jul 06, 2023 102.93 103.49 102.82 103.39 6,877 -0.97(-0.93%)
Jul 05, 2023 104.52 104.61 104.13 104.36 15,947 -0.57(-0.54%)
Jul 03, 2023 105.19 105.44 104.66 104.93 9,256 -0.15(-0.14%)
Jun 30, 2023 105.37 105.97 104.91 105.08 32,072 +2.28(+2.22%)
Jun 29, 2023 102.94 103.13 102.79 102.80 19,896 -0.02(-0.02%)
Jun 28, 2023 102.92 103.23 102.74 102.82 25,761 +1.14(+1.12%)
Jun 27, 2023 100.61 101.71 100.61 101.68 17,817 +2.26(+2.27%)
Jun 26, 2023 99.48 99.62 99.06 99.42 12,766 -0.06(-0.06%)
Jun 23, 2023 99.23 99.48 99.13 99.48 13,678 -0.79(-0.79%)
Jun 22, 2023 100.09 100.48 100.09 100.27 13,444 +0.49(+0.49%)
Jun 21, 2023 98.42 100.06 98.42 99.78 12,827 +0.53(+0.53%)
Jun 20, 2023 99.06 99.28 98.68 99.25 7,888 +0.06(+0.06%)
Jun 16, 2023 99.97 99.97 99.14 99.19 12,355 -1.04(-1.04%)
Jun 15, 2023 98.74 100.32 98.74 100.23 15,796 +1.84(+1.87%)
Jun 14, 2023 98.47 99.10 97.88 98.39 12,630 +1.71(+1.77%)
Jun 13, 2023 96.25 96.82 96.25 96.68 13,046 +1.86(+1.96%)
Jun 12, 2023 95.22 95.77 94.49 94.82 13,848 -1.56(-1.62%)
Jun 09, 2023 97.12 97.12 96.26 96.38 13,116 -2.13(-2.16%)
Jun 08, 2023 98.38 98.53 97.96 98.51 9,199 +1.01(+1.04%)
Jun 07, 2023 97.91 97.95 97.19 97.50 15,783 -0.22(-0.23%)
Jun 06, 2023 95.91 97.78 95.79 97.72 11,619 +0.02(+0.02%)
Jun 05, 2023 97.59 98.10 97.41 97.70 24,458 -0.42(-0.43%)
Jun 02, 2023 98.82 98.82 98.07 98.12 13,695 +0.65(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.