Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.680 -0.020 (-0.54%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 3.540 3.540 3.540 0 -0.11(-3.01%)
May 02, 2016 3.650 3.650 3.650 0 +0.01(+0.27%)
Apr 19, 2016 3.640 3.640 3.640 0 +0.64(+21.33%)
Apr 15, 2016 3.000 3.000 3.000 0 -0.61(-16.90%)
Mar 18, 2016 3.610 3.610 3.610 0 -0.09(-2.43%)
Mar 15, 2016 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 11, 2016 3.700 3.700 3.700 0 +0.86(+30.28%)
Feb 24, 2016 2.840 2.840 2.840 0 -0.56(-16.47%)
Feb 18, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 21, 2016 3.400 3.400 3.400 0 +0.05(+1.49%)
Dec 28, 2015 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 20, 2015 3.350 3.350 3.350 3.350 4,429 -0.30(-8.22%)
Sep 21, 2015 3.650 3.650 3.650 0 -1.73(-32.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.