Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.070 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 1.925 0 -0.25(-11.49%)
Apr 27, 2023 2.175 0 -0.18(-7.45%)
Apr 24, 2023 2.350 0 +0.01(+0.43%)
Apr 17, 2023 2.340 0 +0.33(+16.42%)
Mar 29, 2023 2.010 0 -0.03(-1.62%)
Mar 24, 2023 2.043 0 -0.26(-11.17%)
Mar 22, 2023 2.300 0 +0.17(+7.98%)
Mar 17, 2023 2.130 0 +0.00(+0.00%)
Mar 15, 2023 2.130 0 -0.75(-26.04%)
Mar 03, 2023 2.880 0 +0.28(+10.77%)
Feb 28, 2023 2.600 0 -0.01(-0.38%)
Feb 24, 2023 2.610 0 +0.21(+8.75%)
Feb 21, 2023 2.400 0 -0.19(-7.34%)
Feb 09, 2023 2.590 0 +0.01(+0.39%)
Feb 06, 2023 2.580 0 -0.12(-4.44%)
Feb 01, 2023 2.700 0 +0.12(+4.65%)
Jan 31, 2023 2.580 2.580 2.500 2.580 30,143 +0.49(+23.44%)
Jan 10, 2023 2.090 0 +0.08(+4.24%)
Jan 09, 2023 2.005 2.005 2.005 2.005 200 +0.00(+0.25%)
Jan 06, 2023 2.000 2.000 2.000 2.000 1,175 +0.12(+6.38%)
Dec 27, 2022 1.880 0 +0.00(+0.27%)
Dec 20, 2022 1.875 0 +0.12(+7.14%)
Dec 19, 2022 1.750 1.750 1.750 1.750 203 +0.02(+1.16%)
Nov 22, 2022 1.730 0 +0.03(+1.76%)
Nov 21, 2022 1.700 1.700 1.700 1.700 200 +0.18(+11.48%)
Nov 07, 2022 1.525 500 -0.04(-2.24%)
Nov 02, 2022 1.560 0 +0.05(+3.31%)
Oct 26, 2022 1.510 0 +0.06(+4.14%)
Oct 20, 2022 1.450 0 -0.05(-3.65%)
Sep 15, 2022 1.505 0 +0.00(+0.33%)
Sep 08, 2022 1.500 0 +0.21(+16.28%)
Aug 22, 2022 1.290 12 -0.04(-3.01%)
Aug 19, 2022 1.330 1.330 1.330 1.330 100 +0.02(+1.53%)
Jul 29, 2022 1.310 0 +0.01(+0.77%)
Jul 21, 2022 1.300 0 +0.06(+4.84%)
Jul 12, 2022 1.240 0 -0.01(-0.80%)
Jul 06, 2022 1.250 1 -0.22(-14.97%)
Jun 30, 2022 1.470 0 -0.19(-11.44%)
Jun 27, 2022 1.660 0 +0.06(+3.75%)
Jun 24, 2022 1.600 1.600 1.600 1.600 100 -0.20(-11.11%)
Jun 17, 2022 1.800 0 +0.09(+5.26%)
Jun 03, 2022 1.710 0 +0.08(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.