Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 8.306 8.306 8.306 0 -0.08(-1.00%)
May 18, 2016 8.390 8.390 8.390 8.390 650 -0.12(-1.41%)
May 17, 2016 8.551 8.551 8.510 8.510 1,750 -0.09(-1.05%)
May 16, 2016 8.600 8.600 8.600 8.600 36,426 -0.04(-0.46%)
May 12, 2016 8.640 8.640 8.640 0 +0.04(+0.47%)
May 11, 2016 8.600 8.600 8.600 8.600 100 -0.25(-2.86%)
May 04, 2016 8.853 8.853 8.853 0 -0.34(-3.69%)
May 03, 2016 9.192 9.192 9.192 9.192 10,466 +1.07(+13.12%)
Apr 21, 2016 8.126 8.126 8.126 0 +0.34(+4.36%)
Apr 15, 2016 7.786 7.786 7.786 0 +0.09(+1.11%)
Apr 14, 2016 7.691 7.701 7.691 7.701 13,003 +0.06(+0.80%)
Apr 13, 2016 7.645 7.645 7.640 7.640 2,400 +0.66(+9.45%)
Apr 11, 2016 6.980 6.980 6.980 0 +0.15(+2.26%)
Apr 06, 2016 6.826 6.826 6.826 0 +0.08(+1.14%)
Apr 05, 2016 6.749 6.749 6.749 6.749 100 -0.08(-1.16%)
Mar 24, 2016 6.828 6.828 6.828 0 -0.47(-6.50%)
Mar 21, 2016 7.302 7.302 7.302 0 -0.20(-2.60%)
Mar 18, 2016 7.498 7.498 7.498 7.498 5,885 +0.25(+3.40%)
Mar 17, 2016 7.180 7.251 7.180 7.251 2,149 +0.16(+2.23%)
Mar 09, 2016 7.093 7.093 7.093 1 +0.06(+0.91%)
Mar 07, 2016 7.029 7.029 7.029 0 +0.28(+4.11%)
Mar 02, 2016 6.751 6.751 6.751 20 +0.02(+0.26%)
Mar 01, 2016 6.719 6.734 6.719 6.734 11,866 +0.39(+6.21%)
Feb 24, 2016 6.340 6.340 6.340 0 -1.02(-13.86%)
Feb 03, 2016 7.360 7.360 7.360 110 +0.43(+6.18%)
Jan 21, 2016 6.931 6.931 6.931 0 +0.43(+6.69%)
Jan 19, 2016 6.497 6.497 6.497 1 -0.43(-6.21%)
Jan 14, 2016 6.927 6.927 6.927 0 -0.04(-0.51%)
Jan 13, 2016 6.963 6.963 6.963 6.963 500 -0.15(-2.07%)
Jan 12, 2016 7.124 7.124 7.110 7.110 4,700 -0.51(-6.75%)
Jan 04, 2016 7.625 7.625 7.625 20 -0.33(-4.09%)
Dec 30, 2015 7.950 7.950 7.950 0 -0.07(-0.82%)
Dec 29, 2015 8.016 8.016 8.016 8.016 13,450 +0.22(+2.77%)
Dec 28, 2015 7.800 7.800 7.800 7.800 1,388 +0.27(+3.63%)
Dec 22, 2015 7.527 7.527 7.527 0 -0.03(-0.44%)
Dec 21, 2015 7.563 7.563 7.560 7.560 1,001 +0.42(+5.90%)
Dec 15, 2015 7.139 7.139 7.139 0 +0.10(+1.45%)
Dec 11, 2015 7.037 7.037 7.037 0 -0.06(-0.85%)
Dec 09, 2015 7.097 7.097 7.097 0 -0.06(-0.83%)
Dec 08, 2015 7.163 7.163 7.156 7.156 1,725 -0.53(-6.94%)
Nov 23, 2015 7.690 7.690 7.690 0 -0.05(-0.62%)
Nov 12, 2015 7.738 7.738 7.738 0 -0.01(-0.18%)
Nov 06, 2015 7.751 7.751 7.751 0 -0.08(-1.06%)
Nov 04, 2015 7.835 7.835 7.835 0 +0.01(+0.12%)
Nov 03, 2015 7.860 7.860 7.813 7.825 45,600 -0.23(-2.80%)
Oct 27, 2015 8.050 8.050 8.050 50 -0.60(-6.89%)
Oct 22, 2015 8.646 8.646 8.646 0 +0.25(+3.00%)
Oct 16, 2015 8.394 8.394 8.394 0 -0.51(-5.68%)
Oct 12, 2015 8.900 8.900 8.900 0 +0.75(+9.20%)
Oct 06, 2015 8.150 8.150 8.150 0 -0.23(-2.79%)
Oct 05, 2015 8.384 8.384 8.384 8.384 200 -0.01(-0.17%)
Sep 24, 2015 8.398 8.398 8.398 0 -0.20(-2.36%)
Sep 18, 2015 8.601 8.601 8.601 0 +0.33(+3.93%)
Sep 15, 2015 8.276 8.276 8.276 0 +0.02(+0.23%)
Sep 04, 2015 8.257 8.257 8.257 0 +0.09(+1.08%)
Aug 26, 2015 8.169 8.169 8.169 0 +0.36(+4.58%)
Aug 24, 2015 7.811 7.811 7.811 0 -0.72(-8.46%)
Aug 12, 2015 8.533 8.533 8.533 0 +0.23(+2.78%)
Aug 07, 2015 8.303 8.303 8.303 0 -0.37(-4.24%)
Jul 31, 2015 8.670 8.670 8.670 69 +0.30(+3.55%)
Jul 29, 2015 8.373 8.373 8.373 50 +0.04(+0.52%)
Jul 28, 2015 8.500 8.500 8.330 8.330 2,459 -1.68(-16.78%)
Jul 21, 2015 10.01 10.01 10.01 900 -0.11(-1.07%)
Jul 16, 2015 10.12 10.12 10.12 0 +0.07(+0.73%)
Jul 13, 2015 10.04 10.04 10.04 1 +0.29(+3.00%)
Jul 10, 2015 9.725 9.752 9.725 9.752 3,108 +0.09(+0.91%)
Jul 09, 2015 9.664 9.664 9.664 9.664 600 -0.27(-2.77%)
Jul 08, 2015 9.963 9.963 9.900 9.939 1,650 -0.76(-7.14%)
Jun 26, 2015 10.70 10.70 10.70 0 -0.12(-1.14%)
Jun 25, 2015 10.84 10.84 10.83 10.83 700 +0.03(+0.32%)
Jun 24, 2015 10.79 10.79 10.79 10.79 9,055 -0.26(-2.34%)
Jun 10, 2015 11.05 11.05 11.05 0 +0.24(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.